Baked Token Historical Data

BAKED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000552
+0.67%
$ 73,445 $ 12,243
Aug 12, 2025 $ 0.000548
+0.57%
$ 72,953 $ 38,078
Aug 11, 2025 $ 0.000545
+0.11%
$ 72,540 $ 26,670
Aug 10, 2025 $ 0.000544
+0.17%
$ 72,460 $ 13,924
Aug 9, 2025 $ 0.000543
+0.09%
$ 72,314 $ 14,339
Aug 8, 2025 $ 0.000543
+8.38%
$ 72,248 $ 14,000
Aug 7, 2025 $ 0.000501
+3.07%
$ 66,673 $ 41,524
Aug 6, 2025 $ 0.000486
+1.89%
$ 64,703 $ 64,841
Aug 5, 2025 $ 0.000477
-0.52%
$ 63,493 $ 67,657
Aug 4, 2025 $ 0.00048
-0.79%
$ 63,825 $ 75,402
Aug 3, 2025 $ 0.000484
+0.23%
$ 64,344 $ 2,329
Aug 2, 2025 $ 0.000482
+0.29%
$ 64,198 $ 22,589
Aug 1, 2025 $ 0.000481
+0.02%
$ 64,012 $ 17,284
Jul 31, 2025 $ 0.000481
-2.89%
$ 63,945 $ 65,766
Jul 30, 2025 $ 0.000495
-3.88%
$ 65,848 $ 30,466
Jul 29, 2025 $ 0.000515
+0.18%
$ 68,522 $ 48,617
Jul 28, 2025 $ 0.000514
-5.02%
$ 68,402 $ 71,355
Jul 27, 2025 $ 0.000541
+1.61%
$ 72,021 $ 81,218
Jul 26, 2025 $ 0.000533
+12.12%
$ 70,904 $ 90,685
Jul 25, 2025 $ 0.000475
+0.11%
$ 63,253 $ 70,932
Jul 24, 2025 $ 0.000475
-7.97%
$ 63,160 $ 86,804
Jul 23, 2025 $ 0.000516
+3.14%
$ 68,628 $ 83,625
Jul 22, 2025 $ 0.0005
+2.17%
$ 66,513 $ 79,018
Jul 21, 2025 $ 0.000489
-12.75%
$ 65,103 $ 84,190
Jul 20, 2025 $ 0.000562
+1.35%
$ 74,802 $ 86,872
Jul 19, 2025 $ 0.000555
+0.53%
$ 73,654 $ 78,887
Jul 18, 2025 $ 0.000552
+2.60%
$ 73,269 $ 81,255
Jul 17, 2025 $ 0.000537
+20.50%
$ 71,305 $ 77,737
Jul 16, 2025 $ 0.000446
+2.39%
$ 59,160 $ 83,233
Jul 15, 2025 $ 0.000435
+5.40%
$ 57,779 $ 73,150
Jul 14, 2025 $ 0.000413
-8.89%
$ 54,819 $ 71,246
Jul 13, 2025 $ 0.000453
-0.15%
$ 60,155 $ 79,270
Jul 12, 2025 $ 0.000454
-3.63%
$ 60,275 $ 75,411
Jul 11, 2025 $ 0.000471
-7.19%
$ 62,544 $ 64,289
Jul 10, 2025 $ 0.000455
-3.74%
$ 61,137 $ 99,756
Jul 9, 2025 $ 0.000477
-12.86%
$ 63,381 $ 106,998
Jul 8, 2025 $ 0.000531
-4.89%
$ 70,522 $ 102,422
Jul 7, 2025 $ 0.000555
-5.92%
$ 73,628 $ 105,040
Jul 6, 2025 $ 0.000592
-1.58%
$ 78,592 $ 104,482
Jul 5, 2025 $ 0.0006
-4.64%
$ 80,185 $ 115,014
Jul 4, 2025 $ 0.000628
+19.77%
$ 83,384 $ 91,720
Jul 3, 2025 $ 0.000524
+33.46%
$ 69,619 $ 84,195
Jul 2, 2025 $ 0.000393
-20.70%
$ 52,178 $ 80,126
Jul 1, 2025 $ 0.000483
-1.23%
$ 64,164 $ 78,663
Jun 30, 2025 $ 0.000489
+1.75%
$ 64,973 $ 84,305
Jun 29, 2025 $ 0.000482
+4.01%
$ 63,991 $ 110,104
Jun 28, 2025 $ 0.00047
+16.60%
$ 62,385 $ 100,090
Jun 27, 2025 $ 0.000404
+23.52%
$ 53,678 $ 102,561
Jun 26, 2025 $ 0.000324
+6.64%
$ 43,046 $ 113,809
Jun 25, 2025 $ 0.000305
-25.96%
$ 40,510 $ 115,599