Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baked Token Historical Data

BAKED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $0.000552
+0.67%
$73,445 $12,243
Aug 12, 2025 $0.000548
+0.57%
$72,953 $38,078
Aug 11, 2025 $0.000545
+0.11%
$72,540 $26,670
Aug 10, 2025 $0.000544
+0.17%
$72,460 $13,924
Aug 9, 2025 $0.000543
+0.09%
$72,314 $14,339
Aug 8, 2025 $0.000543
+8.38%
$72,248 $14,000
Aug 7, 2025 $0.000501
+3.07%
$66,673 $41,524
Aug 6, 2025 $0.000486
+1.89%
$64,703 $64,841
Aug 5, 2025 $0.000477
-0.52%
$63,493 $67,657
Aug 4, 2025 $0.00048
-0.79%
$63,825 $75,402
Aug 3, 2025 $0.000484
+0.23%
$64,344 $2,329
Aug 2, 2025 $0.000482
+0.29%
$64,198 $22,589
Aug 1, 2025 $0.000481
+0.02%
$64,012 $17,284
Jul 31, 2025 $0.000481
-2.89%
$63,945 $65,766
Jul 30, 2025 $0.000495
-3.88%
$65,848 $30,466
Jul 29, 2025 $0.000515
+0.18%
$68,522 $48,617
Jul 28, 2025 $0.000514
-5.02%
$68,402 $71,355
Jul 27, 2025 $0.000541
+1.61%
$72,021 $81,218
Jul 26, 2025 $0.000533
+12.12%
$70,904 $90,685
Jul 25, 2025 $0.000475
+0.11%
$63,253 $70,932
Jul 24, 2025 $0.000475
-7.97%
$63,160 $86,804
Jul 23, 2025 $0.000516
+3.14%
$68,628 $83,625
Jul 22, 2025 $0.0005
+2.17%
$66,513 $79,018
Jul 21, 2025 $0.000489
-12.75%
$65,103 $84,190
Jul 20, 2025 $0.000562
+1.35%
$74,802 $86,872
Jul 19, 2025 $0.000555
+0.53%
$73,654 $78,887
Jul 18, 2025 $0.000552
+2.60%
$73,269 $81,255
Jul 17, 2025 $0.000537
+20.50%
$71,305 $77,737
Jul 16, 2025 $0.000446
+2.39%
$59,160 $83,233
Jul 15, 2025 $0.000435
+5.40%
$57,779 $73,150
Jul 14, 2025 $0.000413
-8.89%
$54,819 $71,246
Jul 13, 2025 $0.000453
-0.15%
$60,155 $79,270
Jul 12, 2025 $0.000454
-3.63%
$60,275 $75,411
Jul 11, 2025 $0.000471
-7.19%
$62,544 $64,289
Jul 10, 2025 $0.000455
-3.74%
$61,137 $99,756
Jul 9, 2025 $0.000477
-12.86%
$63,381 $106,998
Jul 8, 2025 $0.000531
-4.89%
$70,522 $102,422
Jul 7, 2025 $0.000555
-5.92%
$73,628 $105,040
Jul 6, 2025 $0.000592
-1.58%
$78,592 $104,482
Jul 5, 2025 $0.0006
-4.64%
$80,185 $115,014
Jul 4, 2025 $0.000628
+19.77%
$83,384 $91,720
Jul 3, 2025 $0.000524
+33.46%
$69,619 $84,195
Jul 2, 2025 $0.000393
-20.70%
$52,178 $80,126
Jul 1, 2025 $0.000483
-1.23%
$64,164 $78,663
Jun 30, 2025 $0.000489
+1.75%
$64,973 $84,305
Jun 29, 2025 $0.000482
+4.01%
$63,991 $110,104
Jun 28, 2025 $0.00047
+16.60%
$62,385 $100,090
Jun 27, 2025 $0.000404
+23.52%
$53,678 $102,561
Jun 26, 2025 $0.000324
+6.64%
$43,046 $113,809
Jun 25, 2025 $0.000305
-25.96%
$40,510 $115,599