Baked Token Historical Data

BAKED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000414
-21.96%
$ 54,912 $ 125,826
Jun 23, 2025 $ 0.000525
+26.72%
$ 69,752 $ 126,072
Jun 22, 2025 $ 0.000415
-6.56%
$ 55,045 $ 109,272
Jun 21, 2025 $ 0.000442
-3.64%
$ 58,629 $ 126,654
Jun 20, 2025 $ 0.000462
-24.18%
$ 61,363 $ 187,494
Jun 19, 2025 $ 0.00061
-6.36%
$ 80,928 $ 155,525
Jun 18, 2025 $ 0.000651
-6.64%
$ 86,423 $ 170,133
Jun 17, 2025 $ 0.000697
-3.82%
$ 92,582 $ 131,766
Jun 16, 2025 $ 0.000725
-3.22%
$ 96,232 $ 132,878
Jun 15, 2025 $ 0.000749
-0.04%
$ 99,431 $ 123,068
Jun 14, 2025 $ 0.00075
-0.43%
$ 99,511 $ 138,346
Jun 13, 2025 $ 0.000753
-2.89%
$ 99,949 $ 107,580
Jun 12, 2025 $ 0.000775
-4.33%
$ 102,882 $ 89,901
Jun 11, 2025 $ 0.00081
+4.79%
$ 107,541 $ 55,206
Jun 10, 2025 $ 0.000773
+1.34%
$ 102,630 $ 102,691
Jun 9, 2025 $ 0.000763
+4.42%
$ 101,276 $ 86,764
Jun 8, 2025 $ 0.000731
-13.99%
$ 96,989 $ 106,089
Jun 7, 2025 $ 0.00085
+1.13%
$ 112,784 $ 105,067
Jun 6, 2025 $ 0.00084
+1.20%
$ 111,523 $ 98,252
Jun 5, 2025 $ 0.00083
-2.05%
$ 110,209 $ 99,003
Jun 4, 2025 $ 0.000848
+8.67%
$ 112,519 $ 93,718
Jun 3, 2025 $ 0.00078
-0.01%
$ 103,546 $ 96,133
Jun 2, 2025 $ 0.00078
+1.23%
$ 103,533 $ 90,752
Jun 1, 2025 $ 0.00077
+0.60%
$ 102,232 $ 97,317
May 31, 2025 $ 0.000766
-0.79%
$ 101,621 $ 88,590
May 30, 2025 $ 0.000852
-1.00%
$ 113,050 $ 50,722
May 29, 2025 $ 0.00086
-2.21%
$ 114,191 $ 89,223
May 28, 2025 $ 0.00088
-1.01%
$ 116,766 $ 93,700
May 27, 2025 $ 0.000888
-0.24%
$ 117,934 $ 96,745
May 26, 2025 $ 0.000891
-0.97%
$ 118,266 $ 94,188
May 25, 2025 $ 0.0009
+1.43%
$ 119,408 $ 93,740
May 24, 2025 $ 0.000887
+0.91%
$ 117,695 $ 94,148
May 23, 2025 $ 0.000879
-1.53%
$ 116,660 $ 80,885
May 22, 2025 $ 0.000893
+2.74%
$ 118,478 $ 25,655
May 21, 2025 $ 0.000869
-0.89%
$ 115,319 $ 24,092
May 20, 2025 $ 0.000877
+0.01%
$ 116,395 $ 25,007
May 19, 2025 $ 0.000877
+1.76%
$ 116,381 $ 25,164
May 18, 2025 $ 0.000862
-0.73%
$ 114,364 $ 24,642
May 17, 2025 $ 0.000868
+6.66%
$ 115,200 $ 27,549
May 16, 2025 $ 0.000814
-0.25%
$ 108,006 $ 25,443
May 15, 2025 $ 0.000816
-2.35%
$ 108,271 $ 26,029
May 14, 2025 $ 0.000835
-0.97%
$ 110,884 $ 26,228
May 13, 2025 $ 0.000844
+0.95%
$ 111,983 $ 23,498
May 12, 2025 $ 0.000836
+0.46%
$ 110,937 $ 25,258
May 11, 2025 $ 0.000832
-1.15%
$ 110,445 $ 17,573
May 10, 2025 $ 0.000841
+3.45%
$ 111,692 $ 13,827
May 9, 2025 $ 0.000813
+3.89%
$ 107,946 $ 16,896
May 8, 2025 $ 0.000783
+8.02%
$ 103,918 $ 24,961
May 7, 2025 $ 0.000725
+3.52%
$ 96,215 $ 9,366
May 6, 2025 $ 0.0007
-4.33%
$ 92,963 $ 16,216