Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baked Token Historical Data

BAKED Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.00158
+0.21%
$209,872 $16,688
Jan 3, 2023 $0.00158
-0.07%
$209,759 $27,825
Jan 2, 2023 $0.00158
+0.46%
$209,568 $15,458
Jan 1, 2023 $0.00157
+0.34%
$208,353 $27,848
Dec 31, 2022 $0.00156
+0.00%
$207,622 $15,559
Dec 30, 2022 $0.00156
-0.70%
$207,839 $39,005
Dec 29, 2022 $0.00158
+0.44%
$209,310 $32,574
Dec 28, 2022 $0.00157
-0.15%
$209,155 $21,880
Dec 27, 2022 $0.00157
-7.07%
$209,051 $33,180
Dec 26, 2022 $0.00169
-4.40%
$190,687 $60,652
Dec 25, 2022 $0.00177
-4.75%
$200,264 $13,462
Dec 24, 2022 $0.00186
+0.47%
$209,985 $15,112
Dec 23, 2022 $0.00185
-3.66%
$209,097 $50,842
Dec 22, 2022 $0.00192
-5.55%
$216,774 $6,408
Dec 21, 2022 $0.00202
-0.44%
$228,312 $16,228
Dec 20, 2022 $0.00202
-6.38%
$228,155 $9,714
Dec 19, 2022 $0.00217
+2.04%
$244,985 $27,067
Dec 18, 2022 $0.00213
+1.99%
$240,856 $14,119
Dec 17, 2022 $0.00209
+2.11%
$235,758 $13,844
Dec 16, 2022 $0.00205
-3.48%
$231,930 $14,437
Dec 15, 2022 $0.00212
-2.09%
$239,732 $14,622
Dec 14, 2022 $0.00216
-1.21%
$244,173 $14,843
Dec 13, 2022 $0.00219
+1.00%
$247,501 $13,506
Dec 12, 2022 $0.00215
-6.29%
$243,111 $12,485
Dec 11, 2022 $0.00227
-4.59%
$256,776 $51,175
Dec 10, 2022 $0.00238
+19.91%
$268,739 $4,510
Dec 9, 2022 $0.00198
-10.08%
$223,710 $5,244
Dec 8, 2022 $0.00219
-0.75%
$247,239 $15,197
Dec 7, 2022 $0.0022
-0.05%
$248,757 $17,577
Dec 6, 2022 $0.0022
+3.36%
$248,270 $38,397
Dec 5, 2022 $0.00215
-5.94%
$242,760 $16,934
Dec 4, 2022 $0.00229
+2.10%
$258,425 $6,980
Dec 3, 2022 $0.00223
+0.16%
$252,038 $10,514
Dec 2, 2022 $0.00222
-0.23%
$251,210 $12,024
Dec 1, 2022 $0.00223
-3.45%
$251,485 $7,428
Nov 30, 2022 $0.00231
+1.55%
$260,297 $9,473
Nov 29, 2022 $0.00227
+0.46%
$256,305 $11,470
Nov 28, 2022 $0.00226
-5.03%
$255,202 $15,583
Nov 27, 2022 $0.00239
+0.55%
$269,647 $20,120
Nov 26, 2022 $0.00237
-0.52%
$267,995 $63,370
Nov 25, 2022 $0.00239
-0.25%
$269,603 $27,727
Nov 24, 2022 $0.00239
+0.07%
$270,398 $38,944
Nov 23, 2022 $0.00239
+0.46%
$269,887 $13,804
Nov 22, 2022 $0.00238
-0.64%
$268,700 $90,265
Nov 21, 2022 $0.0024
-4.79%
$270,536 $39,112
Nov 20, 2022 $0.00252
-4.48%
$284,043 $87,775
Nov 19, 2022 $0.00263
+7.41%
$296,805 $37,461
Nov 18, 2022 $0.00245
-4.16%
$276,684 $56,128
Nov 17, 2022 $0.00255
-8.57%
$287,671 $39,758
Nov 16, 2022 $0.00279
+7.65%
$315,053 $38,178