Baked Token Historical Data

BAKED Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00259
-0.38%
$ 292,540 $ 43,594
Nov 14, 2022 $ 0.00261
+3.27%
$ 294,609 $ 39,016
Nov 13, 2022 $ 0.00253
-5.01%
$ 285,862 $ 44,431
Nov 12, 2022 $ 0.00267
-2.63%
$ 301,119 $ 27,355
Nov 11, 2022 $ 0.00274
-4.95%
$ 309,235 $ 23,952
Nov 10, 2022 $ 0.00288
+11.84%
$ 324,897 $ 19,588
Nov 9, 2022 $ 0.00257
-12.32%
$ 290,755 $ 28,219
Nov 8, 2022 $ 0.00294
-7.41%
$ 331,939 $ 30,209
Nov 7, 2022 $ 0.00317
+1.31%
$ 358,218 $ 73,736
Nov 6, 2022 $ 0.00313
-0.50%
$ 353,882 $ 26,019
Nov 5, 2022 $ 0.00316
+0.65%
$ 356,573 $ 25,687
Nov 4, 2022 $ 0.00314
+7.51%
$ 354,201 $ 14,055
Nov 3, 2022 $ 0.00292
+1.83%
$ 329,539 $ 18,353
Nov 2, 2022 $ 0.00287
-2.65%
$ 323,538 $ 17,239
Nov 1, 2022 $ 0.00294
-0.97%
$ 96,804 $ 27,545
Oct 31, 2022 $ 0.00297
+0.57%
$ 97,784 $ 22,108
Oct 30, 2022 $ 0.00296
-1.76%
$ 97,428 $ 24,521
Oct 29, 2022 $ 0.00301
-0.87%
$ 99,220 $ 25,160
Oct 28, 2022 $ 0.00302
-0.45%
$ 99,477 $ 15,646
Oct 27, 2022 $ 0.00303
-1.35%
$ 99,798 $ 31,482
Oct 26, 2022 $ 0.00308
+0.12%
$ 101,328 $ 19,118
Oct 25, 2022 $ 0.00307
+0.57%
$ 101,304 $ 43,357
Oct 24, 2022 $ 0.00305
-1.11%
$ 100,726 $ 30,457
Oct 23, 2022 $ 0.00309
+1.58%
$ 101,843 $ 92,711
Oct 22, 2022 $ 0.00304
+0.89%
$ 100,252 $ 13,274
Oct 21, 2022 $ 0.00301
+0.14%
$ 240,957 $ 22,288
Oct 20, 2022 $ 0.00301
-0.86%
$ 99,310 $ 103,020
Oct 19, 2022 $ 0.00305
+0.18%
$ 100,477 $ 25,310
Oct 18, 2022 $ 0.00304
-2.12%
$ 99,622 $ 99,352
Oct 17, 2022 $ 0.00311
+2.71%
$ 248,418 $ 17,878
Oct 16, 2022 $ 0.00303
-0.39%
$ 99,231 $ 116,569
Oct 15, 2022 $ 0.00304
-3.11%
$ 99,790 $ 18,337
Oct 14, 2022 $ 0.00315
+1.04%
$ 103,305 $ 30,473
Oct 13, 2022 $ 0.00312
-3.07%
$ 102,215 $ 34,341
Oct 12, 2022 $ 0.00322
+0.40%
$ 105,517 $ 24,424
Oct 11, 2022 $ 0.00321
-1.85%
$ 256,710 $ 13,665
Oct 10, 2022 $ 0.00328
-0.84%
$ 262,069 $ 25,080
Oct 9, 2022 $ 0.0033
+0.33%
$ 108,291 $ 34,552
Oct 8, 2022 $ 0.0033
+0.35%
$ 264,021 $ 10,702
Oct 7, 2022 $ 0.00329
-0.51%
$ 263,256 $ 22,601
Oct 6, 2022 $ 0.0033
+0.69%
$ 108,345 $ 195,344
Oct 5, 2022 $ 0.00328
+0.36%
$ 107,624 $ 20,436
Oct 4, 2022 $ 0.00327
+0.09%
$ 261,896 $ 24,222
Oct 3, 2022 $ 0.00327
+0.71%
$ 261,724 $ 31,872
Oct 2, 2022 $ 0.00325
-0.51%
$ 260,391 $ 25,086
Oct 1, 2022 $ 0.00326
-0.49%
$ 260,799 $ 14,399
Sep 30, 2022 $ 0.00327
+0.45%
$ 261,951 $ 19,532
Sep 29, 2022 $ 0.00326
-0.49%
$ 260,850 $ 22,158
Sep 28, 2022 $ 0.00328
+1.64%
$ 262,352 $ 26,309
Sep 27, 2022 $ 0.00322
-3.30%
$ 257,398 $ 25,397