Baked Token Historical Data

BAKED Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0117
+3.39%
$ 642,040 $ 86,457
Jan 18, 2022 $ 0.0113
-14.65%
$ 618,866 $ 98,244
Jan 17, 2022 $ 0.0132
-5.13%
$ 724,656 $ 95,756
Jan 16, 2022 $ 0.0139
+8.02%
$ 763,192 $ 88,190
Jan 15, 2022 $ 0.0129
-3.96%
$ 707,085 $ 84,993
Jan 14, 2022 $ 0.0134
-4.69%
$ 736,327 $ 49,627
Jan 13, 2022 $ 0.0141
-5.76%
$ 774,402 $ 76,318
Jan 12, 2022 $ 0.015
+1.05%
$ 822,597 $ 38,693
Jan 11, 2022 $ 0.0147
+1.51%
$ 810,705 $ 36,142
Jan 10, 2022 $ 0.0145
-1.51%
$ 800,000 $ 44,239
Jan 9, 2022 $ 0.0148
+5.41%
$ 811,773 $ 38,835
Jan 8, 2022 $ 0.014
-2.22%
$ 770,501 $ 32,037
Jan 7, 2022 $ 0.0143
-4.58%
$ 788,749 $ 51,481
Jan 6, 2022 $ 0.0151
+0.17%
$ 829,010 $ 39,845
Jan 5, 2022 $ 0.0151
-4.72%
$ 829,531 $ 47,122
Jan 4, 2022 $ 0.0159
-14.55%
$ 877,090 $ 43,985
Jan 3, 2022 $ 0.0186
+5.20%
$ 1.02 million $ 103,632
Jan 2, 2022 $ 0.0176
-2.46%
$ 970,584 $ 36,729
Jan 1, 2022 $ 0.018
-0.95%
$ 991,028 $ 31,919
Dec 31, 2021 $ 0.0183
-0.33%
$ 1 million $ 42,039
Dec 30, 2021 $ 0.0183
+0.92%
$ 1.01 million $ 38,626
Dec 29, 2021 $ 0.0182
-2.99%
$ 999,535 $ 49,098
Dec 28, 2021 $ 0.0187
-6.78%
$ 1.03 million $ 47,315
Dec 27, 2021 $ 0.0201
-2.73%
$ 1.1 million $ 47,517
Dec 26, 2021 $ 0.0207
-4.64%
$ 1.14 million $ 43,862
Dec 25, 2021 $ 0.0217
-1.09%
$ 1.19 million $ 36,266
Dec 24, 2021 $ 0.0219
-3.67%
$ 1.2 million $ 43,050
Dec 23, 2021 $ 0.0226
-0.82%
$ 1.24 million $ 45,067
Dec 22, 2021 $ 0.0228
+7.56%
$ 1.25 million $ 56,130
Dec 21, 2021 $ 0.0212
+7.59%
$ 1.16 million $ 121,500
Dec 20, 2021 $ 0.0196
-8.37%
$ 1.08 million $ 85,097
Dec 19, 2021 $ 0.0213
-2.76%
$ 1.17 million $ 58,479
Dec 18, 2021 $ 0.022
+0.99%
$ 1.21 million $ 50,431
Dec 17, 2021 $ 0.0218
+1.72%
$ 1.2 million $ 77,607
Dec 16, 2021 $ 0.0214
+9.21%
$ 1.18 million $ 95,976
Dec 15, 2021 $ 0.0196
-4.77%
$ 1.08 million $ 114,206
Dec 14, 2021 $ 0.0206
-6.58%
$ 1.13 million $ 94,645
Dec 13, 2021 $ 0.0221
-10.39%
$ 1.21 million $ 77,550
Dec 12, 2021 $ 0.0246
+1.87%
$ 1.35 million $ 64,435
Dec 11, 2021 $ 0.0242
+0.77%
$ 1.33 million $ 55,578
Dec 10, 2021 $ 0.024
-4.72%
$ 1.32 million $ 86,125
Dec 9, 2021 $ 0.0252
-9.15%
$ 512,266 $ 70,558
Dec 8, 2021 $ 0.0278
-3.05%
$ -- $ 80,459
Download