Baked Token Historical Data

BAKED Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.00782
-0.31%
$ 625,581 $ 53,341
Mar 9, 2022 $ 0.00783
+1.07%
$ 626,513 $ 58,175
Mar 8, 2022 $ 0.00775
-2.43%
$ 620,203 $ 56,741
Mar 7, 2022 $ 0.00794
-1.88%
$ 635,235 $ 71,575
Mar 6, 2022 $ 0.00818
+0.23%
$ 654,694 $ 50,505
Mar 5, 2022 $ 0.00814
-0.63%
$ 651,550 $ 39,286
Mar 4, 2022 $ 0.00826
-0.93%
$ 660,432 $ 66,133
Mar 3, 2022 $ 0.00842
+0.23%
$ 673,744 $ 48,894
Mar 2, 2022 $ 0.00837
-1.31%
$ 669,598 $ 67,206
Mar 1, 2022 $ 0.00843
-1.28%
$ 674,128 $ 54,530
Feb 28, 2022 $ 0.00855
+1.17%
$ 684,274 $ 68,587
Feb 27, 2022 $ 0.00846
-1.61%
$ 465,484 $ 71,956
Feb 26, 2022 $ 0.0086
-2.26%
$ 473,070 $ 42,222
Feb 25, 2022 $ 0.00881
+10.03%
$ 484,576 $ 79,517
Feb 24, 2022 $ 0.008
-5.75%
$ 440,133 $ 81,923
Feb 23, 2022 $ 0.00846
-4.99%
$ 465,307 $ 33,486
Feb 22, 2022 $ 0.00891
+1.18%
$ 490,235 $ 50,650
Feb 21, 2022 $ 0.0088
-5.65%
$ 484,080 $ 77,720
Feb 20, 2022 $ 0.00928
-0.95%
$ 510,639 $ 60,982
Feb 19, 2022 $ 0.00939
-1.64%
$ 516,620 $ 41,477
Feb 18, 2022 $ 0.00955
-7.03%
$ 525,251 $ 66,367
Feb 17, 2022 $ 0.0103
-0.41%
$ 563,959 $ 78,907
Feb 16, 2022 $ 0.0104
+0.31%
$ 571,506 $ 63,038
Feb 15, 2022 $ 0.0103
-0.66%
$ 565,189 $ 71,131
Feb 14, 2022 $ 0.0103
-0.93%
$ 569,086 $ 82,488
Feb 13, 2022 $ 0.0104
+0.12%
$ 574,370 $ 54,254
Feb 12, 2022 $ 0.0104
-0.24%
$ 573,317 $ 53,251
Feb 11, 2022 $ 0.0104
-2.46%
$ 574,128 $ 68,526
Feb 10, 2022 $ 0.0107
-1.20%
$ 587,049 $ 82,505
Feb 9, 2022 $ 0.0108
+0.87%
$ 593,815 $ 58,734
Feb 8, 2022 $ 0.0107
-0.66%
$ 586,317 $ 83,437
Feb 7, 2022 $ 0.0108
-13.99%
$ 591,284 $ 162,885
Feb 6, 2022 $ 0.0125
+55.00%
$ 686,831 $ 172,697
Feb 5, 2022 $ 0.00805
+0.07%
$ 442,603 $ 53,570
Feb 4, 2022 $ 0.00797
+1.16%
$ 438,363 $ 73,132
Feb 3, 2022 $ 0.00787
-4.32%
$ 432,676 $ 66,941
Feb 2, 2022 $ 0.00818
-2.17%
$ 450,139 $ 65,801
Feb 1, 2022 $ 0.00832
+3.34%
$ 457,777 $ 70,995
Jan 31, 2022 $ 0.00807
+5.95%
$ 444,091 $ 66,857
Jan 30, 2022 $ 0.00763
-1.60%
$ 419,813 $ 58,513
Jan 29, 2022 $ 0.00772
-0.27%
$ 424,870 $ 44,659
Jan 28, 2022 $ 0.00782
+3.39%
$ 430,061 $ 66,032
Jan 27, 2022 $ 0.00761
-9.43%
$ 418,445 $ 70,186
Jan 26, 2022 $ 0.00838
-1.27%
$ 461,079 $ 61,483
Jan 25, 2022 $ 0.00847
+4.17%
$ 465,749 $ 68,179
Jan 24, 2022 $ 0.00812
-20.68%
$ 446,749 $ 123,514
Jan 23, 2022 $ 0.0102
+13.74%
$ 560,380 $ 120,533
Jan 22, 2022 $ 0.00897
-11.88%
$ 493,265 $ 68,629
Jan 21, 2022 $ 0.0102
-14.52%
$ 559,795 $ 101,463
Jan 20, 2022 $ 0.0119
+2.07%
$ 657,063 $ 80,282