Baked Token Historical Data

BAKED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000327
+0.00%
$ 43,468 $ 12,255
Jan 29, 3 AM $ 0.000327
+0.00%
$ 43,468 $ 12,262
Jan 29, 2 AM $ 0.000336
+0.00%
$ 44,732 $ 12,169
Jan 29, 1 AM $ 0.000336
+2.91%
$ 44,732 $ 12,182
Jan 29, 12 AM $ 0.000327
+0.00%
$ 43,468 $ 12,122
Jan 28, 11 PM $ 0.000327
+0.00%
$ 43,468 $ 11,952
Jan 28, 10 PM $ 0.000327
+0.00%
$ 43,468 $ 11,944
Jan 28, 9 PM $ 0.000327
-2.36%
$ 43,468 $ 11,724
Jan 28, 8 PM $ 0.000335
-0.45%
$ 44,573 $ 11,734
Jan 28, 7 PM $ 0.000336
+0.00%
$ 44,772 $ 11,746
Jan 28, 6 PM $ 0.000327
-2.85%
$ 43,468 $ 12,053
Jan 28, 5 PM $ 0.000327
+0.00%
$ 43,468 $ 12,035
Jan 28, 4 PM $ 0.000327
-2.91%
$ 43,468 $ 12,040
Jan 28, 3 PM $ 0.000336
-1.64%
$ 44,772 $ 11,980
Jan 28, 2 PM $ 0.000327
-6.36%
$ 43,468 $ 12,000
Jan 28, 1 PM $ 0.000349
+2.64%
$ 46,475 $ 12,039
Jan 28, 12 PM $ 0.000341
-0.73%
$ 45,424 $ 12,090
Jan 28, 11 AM $ 0.000348
-0.57%
$ 46,249 $ 12,230
Jan 28, 10 AM $ 0.000357
+4.44%
$ 47,540 $ 12,033
Jan 28, 9 AM $ 0.000342
+4.49%
$ 45,517 $ 12,042
Jan 28, 8 AM $ 0.000327
-0.06%
$ 45,517 $ 11,918
Jan 28, 7 AM $ 0.000328
+0.12%
$ 43,588 $ 11,920
Jan 28, 6 AM $ 0.000327
-4.27%
$ 43,521 $ 11,922
Jan 28, 5 AM $ 0.000342
+2.24%
$ 45,464 $ 11,964
Jan 28, 4 AM $ 0.000334
-2.31%
$ 44,466 $ 11,932
Jan 28, 3 AM $ 0.000342
+4.71%
$ 45,517 $ 11,904
Jan 28, 2 AM $ 0.000327
+0.00%
$ 43,468 $ 11,972
Jan 28, 1 AM $ 0.000327
-4.47%
$ 43,468 $ 11,907
Jan 28, 12 AM $ 0.000342
+4.14%
$ 45,504 $ 11,939
Jan 27, 11 PM $ 0.000328
-4.00%
$ 43,694 $ 11,971
Jan 27, 10 PM $ 0.000328
-0.09%
$ 43,601 $ 11,989
Jan 27, 9 PM $ 0.000328
-4.12%
$ 45,517 $ 12,089
Jan 27, 8 PM $ 0.000342
+0.00%
$ 45,517 $ 12,129
Jan 27, 7 PM $ 0.000342
+7.24%
$ 45,517 $ 12,147
Jan 27, 6 PM $ 0.000316
-0.91%
$ 42,058 $ 11,880
Jan 27, 5 PM $ 0.000319
+0.00%
$ 42,444 $ 11,895
Jan 27, 4 PM $ 0.000328
+2.88%
$ 43,668 $ 11,944
Jan 27, 3 PM $ 0.00033
-1.32%
$ 43,894 $ 12,008
Jan 27, 2 PM $ 0.000334
+4.63%
$ 44,479 $ 12,252
Jan 27, 1 PM $ 0.000319
-4.34%
$ 42,510 $ 12,311
Jan 27, 12 PM $ 0.000334
+0.21%
$ 44,440 $ 12,501
Jan 27, 11 AM $ 0.000333
+9.75%
$ 44,346 $ 12,398
Jan 27, 10 AM $ 0.000304
-6.64%
$ 40,408 $ 12,494
Jan 27, 9 AM $ 0.000325
-1.51%
$ 43,282 $ 12,413
Jan 27, 8 AM $ 0.00033
-0.54%
$ 43,947 $ 12,389
Jan 27, 7 AM $ 0.000319
-8.65%
$ 42,444 $ 12,427
Jan 27, 6 AM $ 0.000349
-0.17%
$ 46,462 $ 12,471
Jan 27, 5 AM $ 0.000334
-4.35%
$ 44,506 $ 12,394
Jan 27, 4 AM $ 0.000334
+0.00%
$ 44,506 $ 12,439
Jan 27, 3 AM $ 0.000334
+0.00%
$ 44,506 $ 12,479