Baked Token Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000078
+0.00%
$ 10,378 $ 1,501
Feb 2, 7 AM $ 0.000078
+0.00%
$ 10,378 $ 1,501
Feb 2, 6 AM $ 0.000078
+0.00%
$ 10,378 $ 1,501
Feb 2, 5 AM $ 0.000078
+0.00%
$ 10,378 $ 1,516
Feb 2, 4 AM $ 0.000078
+0.00%
$ 10,378 $ 1,516
Feb 2, 3 AM $ 0.000078
+0.00%
$ 10,378 $ 1,516
Feb 2, 2 AM $ 0.0000911
+0.00%
$ 12,121 $ 1,479
Feb 2, 1 AM $ 0.0000911
-17.18%
$ 12,121 $ 1,479
Feb 2, 12 AM $ 0.00015
+0.00%
$ 19,958 $ 682
Feb 1, 11 PM $ 0.000182
+0.00%
$ 24,242 $ 431
Feb 1, 10 PM $ 0.000182
-11.55%
$ 24,242 $ 395
Feb 1, 9 PM $ 0.000206
-5.50%
$ 27,409 $ 299
Feb 1, 8 PM $ 0.000218
+0.00%
$ 29,005 $ 153
Feb 1, 7 PM $ 0.000217
+0.00%
$ 28,846 $ 123
Feb 1, 6 PM $ 0.000217
+0.00%
$ 28,846 $ 75
Feb 1, 5 PM $ 0.000217
-1.45%
$ 28,779 $ 71
Feb 1, 4 PM $ 0.00022
+0.00%
$ 29,272 $ 48
Feb 1, 3 PM $ 0.00022
+1.71%
$ 29,272 $ 48
Feb 1, 2 PM $ 0.000216
+0.00%
$ 28,779 $ 45
Feb 1, 1 PM $ 0.000216
+0.00%
$ 28,779 $ 478
Feb 1, 12 PM $ 0.000216
+0.00%
$ 28,779 $ 945
Feb 1, 11 AM $ 0.000216
+0.00%
$ 28,779 $ 1,405
Feb 1, 10 AM $ 0.000216
+0.05%
$ 28,779 $ 1,802
Feb 1, 9 AM $ 0.000216
+0.00%
$ 28,766 $ 2,171
Feb 1, 8 AM $ 0.000216
+1.98%
$ 28,766 $ 2,650
Feb 1, 7 AM $ 0.000212
+0.00%
$ 28,207 $ 3,075
Feb 1, 6 AM $ 0.00024
+0.00%
$ 31,946 $ 3,142
Feb 1, 5 AM $ 0.00024
+0.00%
$ 31,946 $ 3,142
Feb 1, 4 AM $ 0.00024
+0.00%
$ 31,946 $ 3,142
Feb 1, 3 AM $ 0.00024
+0.00%
$ 31,946 $ 3,142
Feb 1, 2 AM $ 0.00024
+0.00%
$ 31,946 $ 3,144
Feb 1, 1 AM $ 0.00024
+0.00%
$ 31,946 $ 3,144
Feb 1, 12 AM $ 0.00024
+0.00%
$ 31,946 $ 3,144
Jan 31, 11 PM $ 0.00024
+0.00%
$ 31,946 $ 3,144
Jan 31, 10 PM $ 0.00024
+0.00%
$ 31,946 $ 3,315
Jan 31, 9 PM $ 0.00024
+0.00%
$ 31,946 $ 3,315
Jan 31, 8 PM $ 0.00024
+0.04%
$ 31,946 $ 3,315
Jan 31, 7 PM $ 0.00024
+0.00%
$ 31,933 $ 3,326
Jan 31, 6 PM $ 0.00024
+0.00%
$ 31,933 $ 3,539
Jan 31, 5 PM $ 0.00024
+0.00%
$ 31,933 $ 3,772
Jan 31, 4 PM $ 0.00024
+0.00%
$ 31,933 $ 4,181
Jan 31, 3 PM $ 0.00024
+0.00%
$ 31,933 $ 4,242
Jan 31, 2 PM $ 0.00027
-3.57%
$ 35,924 $ 4,235
Jan 31, 1 PM $ 0.00028
-4.08%
$ 37,255 $ 4,135
Jan 31, 12 PM $ 0.000292
+3.29%
$ 38,838 $ 3,796
Jan 31, 11 AM $ 0.000283
+0.93%
$ 37,601 $ 3,438
Jan 31, 10 AM $ 0.00028
+0.00%
$ 37,255 $ 3,096
Jan 31, 9 AM $ 0.00028
-0.92%
$ 37,255 $ 2,913
Jan 31, 8 AM $ 0.000283
+0.00%
$ 37,601 $ 2,793
Jan 31, 7 AM $ 0.000283
-4.49%
$ 37,601 $ 2,807
Download