Payslink Token Historical Data

PAYS
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000299
+0.00%
$ -- $ 100
Jun 5, 2025 $ 0.000299
-27.07%
$ 26,910 $ 100
May 29, 2025 $ 0.00042
+0.00%
$ -- $ 24
May 28, 2025 $ 0.00042
-30.00%
$ 37,800 $ 34
May 19, 2025 $ 0.00055
+0.00%
$ -- $ 49
May 18, 2025 $ 0.00055
+0.00%
$ 49,500 $ 49
May 15, 2025 $ 0.0005
+0.17%
$ 45,000 $ 343
May 14, 2025 $ 0.000621
+3.38%
$ 55,859 $ 636
May 4, 2025 $ 0.0015
+0.00%
$ -- $ 11
May 3, 2025 $ 0.0015
+0.00%
$ 135,090 $ 11
Apr 30, 2025 $ 0.003
+0.00%
$ -- $ 156
Apr 29, 2025 $ 0.003
+0.00%
$ 269,910 $ 309
Apr 22, 2025 $ 0.0014
+0.00%
$ -- $ 26
Apr 21, 2025 $ 0.0014
+0.72%
$ 126,000 $ 46
Apr 20, 2025 $ 0.00139
-33.84%
$ 125,100 $ 452
Apr 19, 2025 $ 0.00242
+0.00%
$ -- $ 10
Apr 18, 2025 $ 0.00242
-4.04%
$ 218,160 $ 900
Apr 17, 2025 $ 0.00252
+0.00%
$ 226,710 $ 574
Apr 11, 2025 $ 0.0025
+0.00%
$ -- $ 139
Apr 10, 2025 $ 0.0025
+1.15%
$ 225,180 $ 609
Apr 9, 2025 $ 0.00247
-0.58%
$ 222,609 $ 331
Apr 8, 2025 $ 0.00249
+2.80%
$ 223,910 $ 1,472
Apr 7, 2025 $ 0.00242
+7.23%
$ 217,810 $ 1,789
Apr 6, 2025 $ 0.00226
-10.44%
$ 203,130 $ 204
Apr 5, 2025 $ 0.0025
-0.64%
$ 224,717 $ 725
Apr 4, 2025 $ 0.00251
+9.36%
$ 226,080 $ 1,315
Apr 3, 2025 $ 0.00227
+10.93%
$ 204,570 $ 465
Apr 2, 2025 $ 0.00205
+1.60%
$ 184,410 $ 95
Apr 1, 2025 $ 0.00202
+3.48%
$ 181,508 $ 924
Mar 31, 2025 $ 0.00195
-16.67%
$ 175,410 $ 1,303
Mar 30, 2025 $ 0.00234
+1.70%
$ 210,510 $ 71
Mar 29, 2025 $ 0.00232
+22.09%
$ 208,562 $ 566
Mar 28, 2025 $ 0.0019
-6.64%
$ 170,820 $ 524
Mar 27, 2025 $ 0.00203
-4.51%
$ 182,960 $ 174
Mar 26, 2025 $ 0.00213
+0.38%
$ 191,610 $ 389
Mar 25, 2025 $ 0.00212
-10.19%
$ 191,160 $ 787
Mar 24, 2025 $ 0.00236
-13.21%
$ 212,850 $ 876
Mar 23, 2025 $ 0.00272
+0.96%
$ 245,250 $ 199
Mar 22, 2025 $ 0.0027
-1.96%
$ 242,640 $ 1,292
Mar 21, 2025 $ 0.00275
-1.41%
$ 247,500 $ 1,121
Mar 20, 2025 $ 0.00278
-1.66%
$ 250,351 $ 3,277
Mar 19, 2025 $ 0.00284
+1.66%
$ 255,577 $ 2,564
Mar 18, 2025 $ 0.0028
+1.25%
$ 251,661 $ 4,501
Mar 17, 2025 $ 0.00276
+6.97%
$ 248,560 $ 1,882
Mar 16, 2025 $ 0.00258
-2.57%
$ 232,361 $ 1,736
Mar 15, 2025 $ 0.00265
+7.07%
$ 238,487 $ 668
Mar 14, 2025 $ 0.00239
+10.84%
$ 215,370 $ 425
Mar 13, 2025 $ 0.00216
+11.23%
$ 194,310 $ 1,254
Mar 12, 2025 $ 0.00217
+6.37%
$ 195,390 $ 2,783
Mar 11, 2025 $ 0.00198
-19.81%
$ 178,411 $ 4,716
Download