Payslink Token Historical Data

PAYS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000299
-27.07%
$ -- $ 200
May 2025 $ 0.00042
-72.02%
$ -- $ 1,157
Apr 2025 $ 0.003
+53.87%
$ -- $ 10,542
Mar 2025 $ 0.00195
-40.32%
$ 175,410 $ 64,755
Feb 2025 $ 0.00326
+14.93%
$ 293,310 $ 80,935
Jan 2025 $ 0.00286
-6.84%
$ 255,282 $ 49,949
Dec 2024 $ 0.00313
+0.47%
$ 275,927 $ 59,518
Nov 2024 $ 0.00311
+7.17%
$ 280,420 $ 107,452
Oct 2024 $ 0.00294
-21.38%
$ 262,183 $ 683,019
Sep 2024 $ 0.00374
-51.91%
$ 336,217 $ 7.31 million
Aug 2024 $ 0.00778
-0.25%
$ 700,125 $ 6.98 million
Jul 2024 $ 0.0078
-53.84%
$ 701,821 $ 10.9 million
Jun 2024 $ 0.0169
-31.42%
$ 1.52 million $ 11.75 million
May 2024 $ 0.0246
-15.09%
$ 2.22 million $ 10.43 million
Apr 2024 $ 0.029
-33.31%
$ 2.61 million $ 13.63 million
Mar 2024 $ 0.0435
+71.69%
$ 3.92 million $ 11.33 million
Feb 2024 $ 0.0254
-10.98%
$ 2.28 million $ 5.73 million
Jan 2024 $ 0.0285
-44.74%
$ 2.56 million $ 6.3 million
Dec 2023 $ 0.0516
-79.05%
$ 4.64 million $ 3.45 million
Download