Payslink Token Historical Data

PAYS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.02
-8.07%
$ 1.8 million $ 176,781
Feb 3, 2024 $ 0.0217
-16.92%
$ 1.96 million $ 135,559
Feb 2, 2024 $ 0.0262
-3.94%
$ 2.36 million $ 169,240
Feb 1, 2024 $ 0.0272
-4.38%
$ 2.45 million $ 194,595
Jan 31, 2024 $ 0.0285
+1.49%
$ 2.56 million $ 233,192
Jan 30, 2024 $ 0.0281
-10.38%
$ 2.53 million $ 194,364
Jan 29, 2024 $ 0.0313
-12.67%
$ 2.82 million $ 239,694
Jan 28, 2024 $ 0.0359
-9.96%
$ 3.23 million $ 215,561
Jan 27, 2024 $ 0.0398
-6.01%
$ 3.59 million $ 200,910
Jan 26, 2024 $ 0.0424
+0.47%
$ 3.82 million $ 197,064
Jan 25, 2024 $ 0.0422
-12.33%
$ 3.8 million $ 196,489
Jan 24, 2024 $ 0.0482
-2.44%
$ 4.33 million $ 216,095
Jan 23, 2024 $ 0.0494
-3.17%
$ 4.44 million $ 214,844
Jan 22, 2024 $ 0.051
+0.64%
$ 4.59 million $ 224,106
Jan 21, 2024 $ 0.0506
-1.36%
$ 4.55 million $ 232,318
Jan 20, 2024 $ 0.0514
-3.67%
$ 4.62 million $ 185,829
Jan 19, 2024 $ 0.0533
+4.23%
$ 4.8 million $ 236,359
Jan 18, 2024 $ 0.0512
+4.12%
$ 4.61 million $ 220,823
Jan 17, 2024 $ 0.0493
+1.92%
$ 4.44 million $ 194,759
Jan 16, 2024 $ 0.0484
-5.52%
$ 4.36 million $ 203,357
Jan 15, 2024 $ 0.0512
-2.19%
$ 4.61 million $ 205,744
Jan 14, 2024 $ 0.0524
-0.99%
$ 4.71 million $ 187,448
Jan 13, 2024 $ 0.053
+1.22%
$ 4.77 million $ 213,226
Jan 12, 2024 $ 0.0524
-3.22%
$ 4.71 million $ 203,325
Jan 11, 2024 $ 0.0541
+2.20%
$ 4.87 million $ 181,910
Jan 10, 2024 $ 0.053
+2.15%
$ 4.77 million $ 180,231
Jan 9, 2024 $ 0.0519
+0.03%
$ 4.67 million $ 205,405
Jan 8, 2024 $ 0.0522
+0.08%
$ 4.7 million $ 191,137
Jan 7, 2024 $ 0.052
-2.53%
$ 4.68 million $ 171,643
Jan 6, 2024 $ 0.0533
-5.72%
$ 4.79 million $ 171,672
Jan 5, 2024 $ 0.0561
-41.26%
$ 5.05 million $ 357,977
Jan 4, 2024 $ 0.0909
+76.60%
$ 8.18 million $ 206,055
Jan 3, 2024 $ 0.0514
+0.88%
$ 4.63 million $ 142,111
Jan 2, 2024 $ 0.051
-0.57%
$ 4.59 million $ 152,945
Jan 1, 2024 $ 0.0513
-0.53%
$ 4.62 million $ 121,986
Dec 31, 2023 $ 0.0516
+1.74%
$ 4.64 million $ 149,425
Dec 30, 2023 $ 0.0507
-0.38%
$ 4.57 million $ 126,587
Dec 29, 2023 $ 0.051
-0.89%
$ 4.59 million $ 121,453
Dec 28, 2023 $ 0.0514
+1.46%
$ 4.63 million $ 127,351
Dec 27, 2023 $ 0.0507
-1.95%
$ 4.56 million $ 111,043
Dec 26, 2023 $ 0.0517
-3.99%
$ 4.65 million $ 135,586
Dec 25, 2023 $ 0.0538
-2.39%
$ 4.84 million $ 108,539
Dec 24, 2023 $ 0.0551
-10.48%
$ 4.96 million $ 133,548
Dec 23, 2023 $ 0.0616
+3.68%
$ 5.54 million $ 174,979
Dec 22, 2023 $ 0.0594
+1.31%
$ 5.35 million $ 138,180
Dec 21, 2023 $ 0.0586
+0.14%
$ 5.28 million $ 108,284
Dec 20, 2023 $ 0.0585
+15.70%
$ 5.27 million $ 127,172
Dec 19, 2023 $ 0.0506
-2.58%
$ 4.55 million $ 154,976
Dec 18, 2023 $ 0.0519
+3.28%
$ 4.67 million $ 162,477
Dec 17, 2023 $ 0.0503
+2.35%
$ 4.53 million $ 157,648