Payslink Token Historical Data

PAYS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0492
-5.66%
$ 4.43 million $ 118,701
Dec 15, 2023 $ 0.0522
-7.89%
$ 4.7 million $ 113,422
Dec 14, 2023 $ 0.0571
-2.91%
$ 5.14 million $ 140,240
Dec 13, 2023 $ 0.0588
+9.35%
$ 5.29 million $ 144,835
Dec 12, 2023 $ 0.0538
+33.16%
$ 4.84 million $ 186,537
Dec 11, 2023 $ 0.0404
-81.14%
$ 3.64 million $ 453,899
Dec 10, 2023 $ 0.213
-33.42%
$ 19.17 million $ 49,080
Dec 9, 2023 $ 0.32
-19.21%
$ 28.79 million $ 52,806
Dec 8, 2023 $ 0.396
+60.77%
$ 35.65 million $ 153,680
Download