Payslink Token Historical Data

PAYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0025
-16.57%
$ 224,730 $ 4,138
Mar 9, 2025 $ 0.00299
+0.82%
$ 269,273 $ 4,480
Mar 8, 2025 $ 0.00297
+5.32%
$ 267,090 $ 3,819
Mar 7, 2025 $ 0.00282
+2.31%
$ 253,435 $ 3,740
Mar 6, 2025 $ 0.00275
-11.04%
$ 247,715 $ 6,919
Mar 5, 2025 $ 0.00311
+14.95%
$ 279,720 $ 1,444
Mar 4, 2025 $ 0.0027
-11.39%
$ 243,332 $ 729
Mar 3, 2025 $ 0.00305
-2.57%
$ 274,611 $ 3,524
Mar 2, 2025 $ 0.00313
+0.88%
$ 281,740 $ 1,601
Mar 1, 2025 $ 0.00311
-4.93%
$ 279,450 $ 3,257
Feb 28, 2025 $ 0.00326
+1.08%
$ 293,310 $ 7,069
Feb 27, 2025 $ 0.00323
+3.49%
$ 290,707 $ 5,297
Feb 26, 2025 $ 0.00311
-4.15%
$ 279,967 $ 5,787
Feb 25, 2025 $ 0.00326
+4.65%
$ 293,380 $ 2,134
Feb 24, 2025 $ 0.00312
-1.16%
$ 280,350 $ 4,916
Feb 23, 2025 $ 0.00315
+3.95%
$ 283,651 $ 6,011
Feb 22, 2025 $ 0.00315
+18.83%
$ 283,410 $ 5,382
Feb 21, 2025 $ 0.0035
+66.86%
$ 314,910 $ 3,629
Feb 20, 2025 $ 0.0021
+10.37%
$ 188,730 $ 88
Feb 19, 2025 $ 0.0021
-4.20%
$ 188,820 $ 1,225
Feb 18, 2025 $ 0.00219
-13.62%
$ 197,100 $ 1,070
Feb 17, 2025 $ 0.00254
+5.37%
$ 228,169 $ 2,644
Feb 16, 2025 $ 0.0024
-1.89%
$ 216,365 $ 21,269
Feb 15, 2025 $ 0.00245
-5.17%
$ 220,542 $ 733
Feb 14, 2025 $ 0.00259
+2.94%
$ 233,010 $ 472
Feb 13, 2025 $ 0.00251
-4.55%
$ 226,350 $ 611
Feb 12, 2025 $ 0.00264
-3.27%
$ 237,150 $ 356
Feb 11, 2025 $ 0.00272
+2.87%
$ 245,160 $ 687
Feb 10, 2025 $ 0.00265
+8.35%
$ 238,320 $ 420
Feb 9, 2025 $ 0.00244
-18.10%
$ 219,960 $ 475
Feb 8, 2025 $ 0.00298
+15.19%
$ 268,560 $ 1,213
Feb 7, 2025 $ 0.00257
-9.60%
$ 231,612 $ 3,616
Feb 6, 2025 $ 0.00285
-0.89%
$ 256,668 $ 913
Feb 5, 2025 $ 0.00288
+0.99%
$ 258,854 $ 865
Feb 4, 2025 $ 0.00282
-4.98%
$ 254,096 $ 649
Feb 3, 2025 $ 0.00297
+6.93%
$ 267,426 $ 1,715
Feb 2, 2025 $ 0.00278
+1.47%
$ 250,038 $ 447
Feb 1, 2025 $ 0.00274
-3.44%
$ 246,417 $ 1,241
Jan 31, 2025 $ 0.00284
-0.67%
$ 255,282 $ 2,018
Jan 30, 2025 $ 0.00286
+0.96%
$ 257,054 $ 1,771
Jan 29, 2025 $ 0.00283
+1.63%
$ 254,614 $ 1,282
Jan 28, 2025 $ 0.00278
-1.91%
$ 250,547 $ 1,707
Jan 27, 2025 $ 0.00283
+4.89%
$ 254,543 $ 1,560
Jan 26, 2025 $ 0.0027
-6.54%
$ 242,665 $ 3,380
Jan 25, 2025 $ 0.00289
+2.81%
$ 260,100 $ 2,087
Jan 24, 2025 $ 0.00279
-6.06%
$ 250,759 $ 1,816
Jan 23, 2025 $ 0.00293
+5.38%
$ 263,520 $ 473
Jan 22, 2025 $ 0.00279
+0.34%
$ 250,658 $ 2,251
Jan 21, 2025 $ 0.00278
+0.25%
$ 249,817 $ 2,130
Jan 20, 2025 $ 0.00277
-3.41%
$ 249,220 $ 1,882