Payslink Token Historical Data

PAYS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00287
+1.64%
$ 258,007 $ 1,151
Jan 18, 2025 $ 0.00282
+0.13%
$ 253,884 $ 1,090
Jan 17, 2025 $ 0.00282
-1.46%
$ 253,553 $ 1,524
Jan 16, 2025 $ 0.00286
-1.20%
$ 257,303 $ 1,178
Jan 15, 2025 $ 0.00289
+9.81%
$ 260,421 $ 2,206
Jan 14, 2025 $ 0.00264
-7.43%
$ 237,150 $ 130
Jan 13, 2025 $ 0.00285
-1.28%
$ 256,177 $ 1,611
Jan 12, 2025 $ 0.00288
+10.65%
$ 259,509 $ 858
Jan 11, 2025 $ 0.00261
-10.40%
$ 234,540 $ 808
Jan 10, 2025 $ 0.00292
+2.71%
$ 262,393 $ 1,434
Jan 9, 2025 $ 0.00284
-5.08%
$ 255,425 $ 1,743
Jan 8, 2025 $ 0.00304
+7.81%
$ 273,227 $ 1,094
Jan 7, 2025 $ 0.00282
+2.17%
$ 253,430 $ 1,033
Jan 6, 2025 $ 0.00276
-11.26%
$ 248,040 $ 7,020
Jan 5, 2025 $ 0.00311
+0.99%
$ 279,510 $ 1,158
Jan 4, 2025 $ 0.00308
-2.15%
$ 277,503 $ 1,447
Jan 3, 2025 $ 0.00315
+1.50%
$ 283,590 $ 1,229
Jan 2, 2025 $ 0.0031
-0.75%
$ 279,402 $ 1,728
Jan 1, 2025 $ 0.00312
+1.91%
$ 281,205 $ 1,169
Dec 31, 2024 $ 0.00307
-2.07%
$ 275,927 $ 1,128
Dec 30, 2024 $ 0.00313
+1.31%
$ 281,316 $ 1,080
Dec 29, 2024 $ 0.00309
-2.67%
$ 277,691 $ 1,549
Dec 28, 2024 $ 0.00317
+2.53%
$ 285,323 $ 1,171
Dec 27, 2024 $ 0.00309
+1.25%
$ 278,272 $ 1,529
Dec 26, 2024 $ 0.00305
-3.34%
$ 274,835 $ 2,112
Dec 25, 2024 $ 0.00316
+0.53%
$ 284,317 $ 9,815
Dec 24, 2024 $ 0.00314
+0.77%
$ 282,830 $ 1,191
Dec 23, 2024 $ 0.00312
-0.46%
$ 280,670 $ 1,110
Dec 22, 2024 $ 0.00313
+0.79%
$ 281,957 $ 1,051
Dec 21, 2024 $ 0.00311
-3.64%
$ 279,759 $ 1,526
Dec 20, 2024 $ 0.00316
+1.72%
$ 284,389 $ 1,833
Dec 19, 2024 $ 0.00311
+1.90%
$ 280,183 $ 2,631
Dec 18, 2024 $ 0.00302
-0.76%
$ 271,987 $ 1,627
Dec 17, 2024 $ 0.00305
-0.72%
$ 274,081 $ 2,079
Dec 16, 2024 $ 0.00307
-3.79%
$ 276,062 $ 1,609
Dec 15, 2024 $ 0.00319
+0.18%
$ 286,935 $ 1,806
Dec 14, 2024 $ 0.00318
-0.29%
$ 286,632 $ 1,607
Dec 13, 2024 $ 0.0032
+2.20%
$ 287,563 $ 1,597
Dec 12, 2024 $ 0.00313
-0.33%
$ 281,479 $ 1,855
Dec 11, 2024 $ 0.00314
-0.41%
$ 282,917 $ 2,103
Dec 10, 2024 $ 0.00316
-0.33%
$ 284,085 $ 1,558
Dec 9, 2024 $ 0.00317
+0.00%
$ 285,012 $ 2,140
Dec 8, 2024 $ 0.00317
+3.86%
$ 285,009 $ 2,279
Dec 7, 2024 $ 0.00306
+0.42%
$ 275,310 $ 1,876
Dec 6, 2024 $ 0.00304
-2.88%
$ 273,351 $ 1,417
Dec 5, 2024 $ 0.00313
+0.46%
$ 281,458 $ 1,576
Dec 4, 2024 $ 0.00311
-1.76%
$ 280,171 $ 1,814
Dec 3, 2024 $ 0.00317
+0.42%
$ 285,296 $ 1,880
Dec 2, 2024 $ 0.00316
+1.83%
$ 283,923 $ 1,713
Dec 1, 2024 $ 0.00311
+0.04%
$ 280,338 $ 2,387