Payslink Token Historical Data

PAYS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00312
+0.45%
$ 280,420 $ 1,791
Nov 29, 2024 $ 0.00311
-0.88%
$ 279,645 $ 2,253
Nov 28, 2024 $ 0.00314
-0.37%
$ 282,149 $ 1,917
Nov 27, 2024 $ 0.00315
+0.81%
$ 283,311 $ 2,117
Nov 26, 2024 $ 0.00312
+2.40%
$ 281,036 $ 2,547
Nov 25, 2024 $ 0.00305
+0.00%
$ 274,438 $ 1,657
Nov 24, 2024 $ 0.00305
-0.31%
$ 274,432 $ 2,310
Nov 23, 2024 $ 0.00306
-2.95%
$ 275,276 $ 1,870
Nov 22, 2024 $ 0.00315
-0.23%
$ 283,628 $ 2,312
Nov 21, 2024 $ 0.00316
+8.00%
$ 284,271 $ 4,443
Nov 20, 2024 $ 0.00292
-6.73%
$ 262,869 $ 12,518
Nov 19, 2024 $ 0.00314
-1.11%
$ 282,170 $ 4,846
Nov 18, 2024 $ 0.00317
+1.57%
$ 285,591 $ 7,126
Nov 17, 2024 $ 0.00312
+0.26%
$ 281,210 $ 5,292
Nov 16, 2024 $ 0.00311
-3.63%
$ 280,257 $ 7,956
Nov 15, 2024 $ 0.00324
+13.46%
$ 291,218 $ 5,535
Nov 14, 2024 $ 0.00285
-2.39%
$ 256,316 $ 6,805
Nov 13, 2024 $ 0.00292
+2.97%
$ 262,580 $ 2,737
Nov 12, 2024 $ 0.00283
-3.09%
$ 254,993 $ 3,081
Nov 11, 2024 $ 0.00293
+0.70%
$ 263,875 $ 2,647
Nov 10, 2024 $ 0.00291
-0.98%
$ 262,047 $ 3,755
Nov 9, 2024 $ 0.00294
+0.01%
$ 264,643 $ 2,269
Nov 8, 2024 $ 0.00294
-0.07%
$ 264,627 $ 2,223
Nov 7, 2024 $ 0.00294
+1.96%
$ 264,809 $ 3,381
Nov 6, 2024 $ 0.00283
-0.49%
$ 254,959 $ 3,554
Nov 5, 2024 $ 0.00285
-1.09%
$ 256,222 $ 3,627
Nov 4, 2024 $ 0.00292
+1.60%
$ 263,160 $ 2,987
Nov 3, 2024 $ 0.0029
+2.95%
$ 260,665 $ 1,202
Nov 2, 2024 $ 0.00281
-1.46%
$ 253,184 $ 1,987
Nov 1, 2024 $ 0.00285
-1.75%
$ 256,442 $ 2,497
Oct 31, 2024 $ 0.00291
+0.19%
$ 262,183 $ 4,317
Oct 30, 2024 $ 0.00294
+2.32%
$ 264,285 $ 3,841
Oct 29, 2024 $ 0.00287
-2.77%
$ 258,286 $ 1,705
Oct 28, 2024 $ 0.00295
-0.23%
$ 265,657 $ 2,884
Oct 27, 2024 $ 0.00296
-1.46%
$ 266,014 $ 2,739
Oct 26, 2024 $ 0.003
+0.12%
$ 269,967 $ 3,310
Oct 25, 2024 $ 0.003
+2.08%
$ 269,650 $ 2,583
Oct 24, 2024 $ 0.00293
-2.44%
$ 263,860 $ 4,251
Oct 23, 2024 $ 0.00301
+4.20%
$ 270,464 $ 4,105
Oct 22, 2024 $ 0.00289
-0.63%
$ 259,815 $ 3,509
Oct 21, 2024 $ 0.00291
-0.66%
$ 261,471 $ 5,066
Oct 20, 2024 $ 0.00292
-0.35%
$ 263,221 $ 3,617
Oct 19, 2024 $ 0.00293
+1.24%
$ 264,100 $ 4,845
Oct 18, 2024 $ 0.0029
-1.33%
$ 260,879 $ 23,832
Oct 17, 2024 $ 0.00293
-4.73%
$ 263,992 $ 28,367
Oct 16, 2024 $ 0.00307
+1.52%
$ 276,385 $ 10,776
Oct 15, 2024 $ 0.00302
+7.80%
$ 272,250 $ 2,408
Oct 14, 2024 $ 0.0028
-9.08%
$ 252,202 $ 642
Oct 13, 2024 $ 0.00308
+1.31%
$ 277,380 $ 42
Oct 12, 2024 $ 0.00304
-2.97%
$ 273,780 $ 658