Payslink Token Historical Data

PAYS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0512
-5.06%
$ 4.6 million $ 435,126
Mar 24, 2024 $ 0.0538
-5.33%
$ 4.84 million $ 354,786
Mar 23, 2024 $ 0.0568
+4.37%
$ 5.12 million $ 296,521
Mar 22, 2024 $ 0.0546
+4.44%
$ 4.91 million $ 358,733
Mar 21, 2024 $ 0.0523
+7.70%
$ 4.7 million $ 443,050
Mar 20, 2024 $ 0.0485
+1.24%
$ 4.36 million $ 360,793
Mar 19, 2024 $ 0.0482
-6.99%
$ 4.34 million $ 489,121
Mar 18, 2024 $ 0.0518
-11.04%
$ 4.66 million $ 395,544
Mar 17, 2024 $ 0.0582
+18.23%
$ 5.24 million $ 311,735
Mar 16, 2024 $ 0.0493
+1.85%
$ 4.43 million $ 340,864
Mar 15, 2024 $ 0.0484
-8.68%
$ 4.35 million $ 393,095
Mar 14, 2024 $ 0.053
+22.94%
$ 4.77 million $ 429,307
Mar 13, 2024 $ 0.0431
+2.64%
$ 3.88 million $ 492,261
Mar 12, 2024 $ 0.042
-0.92%
$ 3.78 million $ 390,783
Mar 11, 2024 $ 0.0423
+37.30%
$ 3.81 million $ 439,153
Mar 10, 2024 $ 0.0308
+7.14%
$ 2.78 million $ 365,082
Mar 9, 2024 $ 0.0288
+4.71%
$ 2.59 million $ 334,211
Mar 8, 2024 $ 0.0274
-0.32%
$ 2.47 million $ 436,021
Mar 7, 2024 $ 0.0275
+8.68%
$ 2.48 million $ 333,275
Mar 6, 2024 $ 0.0253
-1.91%
$ 2.28 million $ 215,341
Mar 5, 2024 $ 0.0258
-1.04%
$ 2.32 million $ 178,071
Mar 4, 2024 $ 0.0261
-1.65%
$ 2.35 million $ 188,472
Mar 3, 2024 $ 0.0265
-2.93%
$ 2.39 million $ 186,260
Mar 2, 2024 $ 0.0274
+3.87%
$ 2.46 million $ 206,172
Mar 1, 2024 $ 0.0263
+3.68%
$ 2.37 million $ 201,150
Feb 29, 2024 $ 0.0254
-0.57%
$ 2.28 million $ 204,159
Feb 28, 2024 $ 0.0254
+7.99%
$ 2.29 million $ 178,809
Feb 27, 2024 $ 0.0236
-4.33%
$ 2.12 million $ 205,012
Feb 26, 2024 $ 0.0246
+1.98%
$ 2.22 million $ 209,960
Feb 25, 2024 $ 0.0242
-1.82%
$ 2.18 million $ 151,865
Feb 24, 2024 $ 0.0246
-7.78%
$ 2.22 million $ 195,263
Feb 23, 2024 $ 0.0267
-1.50%
$ 2.4 million $ 176,415
Feb 22, 2024 $ 0.0271
+1.38%
$ 2.44 million $ 202,415
Feb 21, 2024 $ 0.0267
-2.69%
$ 2.41 million $ 193,859
Feb 20, 2024 $ 0.0272
+0.67%
$ 2.45 million $ 168,716
Feb 19, 2024 $ 0.027
-2.14%
$ 2.43 million $ 205,223
Feb 18, 2024 $ 0.0276
-1.37%
$ 2.48 million $ 197,300
Feb 17, 2024 $ 0.028
+4.13%
$ 2.52 million $ 210,230
Feb 16, 2024 $ 0.0268
-3.80%
$ 2.42 million $ 190,228
Feb 15, 2024 $ 0.0279
+4.86%
$ 2.51 million $ 223,068
Feb 14, 2024 $ 0.0266
-1.04%
$ 2.4 million $ 248,479
Feb 13, 2024 $ 0.0269
-1.34%
$ 2.42 million $ 225,197
Feb 12, 2024 $ 0.0272
+2.01%
$ 2.45 million $ 246,836
Feb 11, 2024 $ 0.0267
+3.34%
$ 2.4 million $ 241,528
Feb 10, 2024 $ 0.0258
+9.49%
$ 2.33 million $ 191,073
Feb 9, 2024 $ 0.0236
+8.49%
$ 2.12 million $ 202,325
Feb 8, 2024 $ 0.0218
-4.21%
$ 1.96 million $ 211,125
Feb 7, 2024 $ 0.0227
+8.71%
$ 2.04 million $ 165,126
Feb 6, 2024 $ 0.0209
+7.36%
$ 1.88 million $ 194,301
Feb 5, 2024 $ 0.0195
-2.68%
$ 1.75 million $ 215,053