Payslink Token Historical Data

PAYS
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000299
-27.07%
$ -- $ 200
May 26 $ 0.00042
-30.00%
$ -- $ 59
May 19 $ 0.00055
+0.00%
$ -- $ 49
May 12 $ 0.0005
-16.71%
$ 49,500 $ 980
Apr 28 $ 0.0015
-49.95%
$ -- $ 486
Apr 21 $ 0.0014
+0.72%
$ -- $ 72
Apr 14 $ 0.00242
-3.77%
$ 125,100 $ 1,484
Apr 7 $ 0.0025
+10.86%
$ -- $ 4,341
Mar 31 $ 0.0025
+6.75%
$ 203,130 $ 4,827
Mar 24 $ 0.00232
-14.96%
$ 210,510 $ 3,315
Mar 17 $ 0.0027
+4.42%
$ 245,250 $ 14,636
Mar 10 $ 0.00265
-11.47%
$ 232,361 $ 13,983
Mar 3 $ 0.00297
-5.24%
$ 269,273 $ 20,175
Feb 24 $ 0.00313
-0.67%
$ 281,740 $ 30,060
Feb 17 $ 0.00315
+30.88%
$ 283,651 $ 14,037
Feb 10 $ 0.00245
+0.26%
$ 216,365 $ 3,280
Feb 3 $ 0.00298
+7.38%
$ 219,960 $ 8,971
Jan 27 $ 0.00278
+3.04%
$ 250,038 $ 10,026
Jan 20 $ 0.00289
+0.81%
$ 242,665 $ 10,639
Jan 13 $ 0.00282
-2.17%
$ 258,007 $ 7,739
Jan 6 $ 0.00261
-16.09%
$ 259,509 $ 13,132
Dec 30 $ 0.00308
-0.07%
$ 279,510 $ 7,781
Dec 23 $ 0.00317
+1.19%
$ 277,691 $ 16,927
Dec 16 $ 0.00311
-2.50%
$ 281,957 $ 11,305
Dec 9 $ 0.00318
+0.57%
$ 286,935 $ 10,860
Dec 2 $ 0.00306
-1.32%
$ 285,009 $ 10,275
Nov 25 $ 0.00311
+2.07%
$ 280,338 $ 14,669
Nov 18 $ 0.00306
-2.10%
$ 274,432 $ 33,115
Nov 11 $ 0.00311
+6.95%
$ 281,210 $ 28,761
Nov 4 $ 0.00294
+2.18%
$ 262,047 $ 18,041
Oct 28 $ 0.0029
-2.10%
$ 260,665 $ 18,433
Oct 21 $ 0.003
+2.57%
$ 266,014 $ 22,824
Oct 14 $ 0.00292
-5.10%
$ 263,221 $ 74,487
Oct 7 $ 0.00304
-10.78%
$ 277,380 $ 6,608
Sep 30 $ 0.00338
-21.83%
$ 306,787 $ 732,682
Sep 23 $ 0.00457
-12.97%
$ 392,214 $ 1.56 million
Sep 16 $ 0.0055
-7.39%
$ 473,355 $ 1.79 million
Sep 9 $ 0.00598
+7.99%
$ 534,557 $ 1.39 million
Sep 2 $ 0.00582
-24.24%
$ 498,549 $ 1.32 million
Aug 26 $ 0.00767
-21.18%
$ 690,651 $ 1.73 million
Aug 19 $ 0.0104
-0.22%
$ 876,434 $ 1.69 million
Aug 12 $ 0.0106
+39.92%
$ 935,356 $ 1.36 million
Aug 5 $ 0.00777
+4.97%
$ 679,420 $ 1.18 million
Jul 29 $ 0.0074
-16.00%
$ 666,307 $ 783,677
Jul 22 $ 0.00812
-38.29%
$ 793,241 $ 2.24 million
Jul 15 $ 0.013
-31.49%
$ 1.18 million $ 2.27 million
Jul 8 $ 0.0189
+9.22%
$ 1.71 million $ 2.28 million
Jul 1 $ 0.0174
+3.30%
$ 1.56 million $ 2.22 million
Jun 24 $ 0.0188
-7.72%
$ 1.52 million $ 2.15 million
Jun 17 $ 0.0205
+8.16%
$ 1.83 million $ 2.57 million
Download