Dr. Livesey Historical Data

LIVESEY
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000318
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.000305
+0.00%
$ -- $ 15
Feb 3, 2025 $ 0.000357
+0.00%
$ -- $ 30
Sep 10, 2024 $ 0.00025
+0.53%
$ 25,028 $ 12
Sep 9, 2024 $ 0.000249
+2.01%
$ 24,923 $ 38
Sep 8, 2024 $ 0.000244
-0.07%
$ 24,438 $ 12
Sep 6, 2024 $ 0.000247
+0.93%
$ -- $ 27
Sep 5, 2024 $ 0.000244
-5.92%
$ 24,435 $ 48
Sep 4, 2024 $ 0.00026
+3.86%
$ 25,975 $ 349
Sep 3, 2024 $ 0.00025
-6.05%
$ 25,027 $ 370
Sep 1, 2024 $ 0.00235
-2.53%
$ -- $ 1,747
Aug 31, 2024 $ 0.00242
-6.33%
$ 241,546 $ 1,987
Aug 30, 2024 $ 0.00258
-10.03%
$ 257,955 $ 1,894
Aug 29, 2024 $ 0.00367
-2.24%
$ 366,605 $ 35
Aug 28, 2024 $ 0.00376
-0.82%
$ 375,780 $ 31
Aug 25, 2024 $ 0.00418
+0.27%
$ 417,957 $ 56
Aug 24, 2024 $ 0.00415
+2.37%
$ 415,234 $ 299
Aug 17, 2024 $ 0.00362
-0.14%
$ -- $ 86
Aug 16, 2024 $ 0.00362
-1.88%
$ 362,405 $ 86
Aug 14, 2024 $ 0.00382
-0.94%
$ 382,478 $ 20
Aug 13, 2024 $ 0.00386
+1.14%
$ 386,175 $ 94
Aug 12, 2024 $ 0.00382
-2.39%
$ 382,024 $ 984
Aug 10, 2024 $ 0.00414
-1.39%
$ 413,575 $ 114
Aug 9, 2024 $ 0.00419
+1.66%
$ 418,569 $ 116
Aug 7, 2024 $ 0.00395
+3.17%
$ -- $ 238
Aug 6, 2024 $ 0.00381
+8.52%
$ 381,240 $ 230
Aug 5, 2024 $ 0.00352
-5.30%
$ 351,523 $ 92
Aug 4, 2024 $ 0.0037
-3.68%
$ 369,876 $ 37
Aug 3, 2024 $ 0.00386
-6.34%
$ 385,915 $ 105
Jul 30, 2024 $ 0.00535
-1.09%
$ -- $ 543
Jul 29, 2024 $ 0.00541
-2.02%
$ 540,678 $ 549
Jul 26, 2024 $ 0.00536
+4.05%
$ -- $ 53
Jul 25, 2024 $ 0.00514
-4.60%
$ 514,354 $ 143
Jul 24, 2024 $ 0.00531
-2.58%
$ 531,069 $ 398
Jul 23, 2024 $ 0.00545
-4.66%
$ 545,194 $ 1,157
Jul 22, 2024 $ 0.00575
+0.66%
$ 574,723 $ 217
Jul 18, 2024 $ 0.00625
+1.88%
$ -- $ 807
Jul 17, 2024 $ 0.00611
-2.55%
$ 611,037 $ 1,580
Jul 16, 2024 $ 0.00629
-15.72%
$ 628,618 $ 3,576
Jul 15, 2024 $ 0.00747
+6.17%
$ 747,400 $ 4,053
Jul 14, 2024 $ 0.00709
+2.94%
$ 709,442 $ 1,782
Jul 13, 2024 $ 0.00688
-3.76%
$ 687,503 $ 4,359
Jul 12, 2024 $ 0.0071
-3.13%
$ 710,068 $ 2,150
Jul 11, 2024 $ 0.00733
+5.05%
$ 733,002 $ 7,703
Jul 10, 2024 $ 0.007
-1.82%
$ 700,450 $ 1,137
Jul 9, 2024 $ 0.00694
-8.35%
$ 693,850 $ 1,777
Download