Dr. Livesey Historical Data

LIVESEY
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000318
+0.00%
$ -- $ 6
Feb 24 $ 0.000305
+0.00%
$ -- $ 15
Feb 3 $ 0.000357
+0.00%
$ -- $ 30
Sep 9 $ 0.00025
+2.44%
$ -- $ 50
Sep 2 $ 0.000247
-7.42%
$ 24,438 $ 794
Aug 26 $ 0.00235
-37.85%
$ -- $ 5,694
Aug 19 $ 0.00415
+2.37%
$ 417,957 $ 299
Aug 12 $ 0.00362
-7.58%
$ -- $ 1,270
Aug 5 $ 0.00414
+11.42%
$ -- $ 790
Jul 29 $ 0.00386
-30.07%
$ 369,876 $ 1,198
Jul 22 $ 0.00536
-6.08%
$ -- $ 1,969
Jul 15 $ 0.00625
-11.22%
$ -- $ 10,017
Jul 8 $ 0.00688
-9.19%
$ 709,442 $ 17,126
Download