ORMOLUS Historical Data

ORM
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000087
-28.69%
$ -- $ 2,685
Dec 9 $ 0.00015
+17.19%
$ 122,000 $ 840
Dec 2 $ 0.000172
+17.81%
$ 149,000 $ 56,739
Nov 25 $ 0.000146
-2.67%
$ 146,000 $ 126,964
Nov 18 $ 0.000113
-17.39%
$ 151,000 $ 86,029
Nov 11 $ 0.000157
-2.04%
$ 135,855 $ 8,977
Nov 4 $ 0.000157
-16.81%
$ 159,000 $ 116,307
Oct 28 $ 0.000189
-10.34%
$ 188,956 $ 44,880
Oct 21 $ 0.000202
+44.80%
$ 210,802 $ 94,190
Oct 14 $ 0.000139
-52.29%
$ 138,578 $ 129,539
Oct 7 $ 0.00031
-39.40%
$ 290,452 $ 229,879
Sep 30 $ 0.000527
-49.31%
$ 509,875 $ 571,009
Sep 23 $ 0.00119
+21.24%
$ 1.04 million $ 1.1 million
Sep 16 $ 0.00104
-61.07%
$ 980,157 $ 1.24 million
Sep 9 $ 0.00215
+13.23%
$ 2.54 million $ 692,892
Download