ORMOLUS Historical Data

ORM
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000087
+7.41%
$ -- $ 1,437
Dec 18, 2024 $ 0.000087
-2.25%
$ 87,000 $ 209
Dec 17, 2024 $ 0.000089
-23.28%
$ 89,000 $ 628
Dec 16, 2024 $ 0.000116
-4.92%
$ 116,000 $ 412
Dec 15, 2024 $ 0.000122
-5.43%
$ 122,000 $ 522
Dec 14, 2024 $ 0.00015
+1.35%
$ 150,000 $ 73
Dec 13, 2024 $ 0.00016
+13.48%
$ 160,000 $ 187
Dec 12, 2024 $ 0.000141
+17.50%
$ 141,000 $ 231
Dec 11, 2024 $ 0.00012
+1.69%
$ 120,000 $ 145
Dec 10, 2024 $ 0.000118
-9.23%
$ 118,000 $ 180
Dec 9, 2024 $ 0.00013
+1.56%
$ 130,000 $ 25
Dec 8, 2024 $ 0.000149
+0.00%
$ 149,000 $ 5
Dec 6, 2024 $ 0.000172
+0.00%
$ -- $ 202
Dec 5, 2024 $ 0.000172
+24.64%
$ 172,000 $ 5,737
Dec 4, 2024 $ 0.000137
+0.74%
$ 137,000 $ 14,018
Dec 3, 2024 $ 0.000136
-3.55%
$ 136,000 $ 19,234
Dec 2, 2024 $ 0.000142
-2.74%
$ 142,000 $ 17,548
Dec 1, 2024 $ 0.000146
+4.29%
$ 146,000 $ 18,557
Nov 30, 2024 $ 0.000141
-0.70%
$ 140,000 $ 18,378
Nov 29, 2024 $ 0.000142
+1.43%
$ 142,000 $ 18,603
Nov 28, 2024 $ 0.00014
-9.09%
$ 140,000 $ 16,595
Nov 27, 2024 $ 0.000152
+0.00%
$ 152,000 $ 18,770
Nov 26, 2024 $ 0.000154
+2.67%
$ 154,000 $ 16,756
Nov 25, 2024 $ 0.000152
+1.33%
$ -- $ 19,305
Nov 24, 2024 $ 0.000151
+4.86%
$ 151,000 $ 18,876
Nov 23, 2024 $ 0.000113
+2.73%
$ 115,000 $ 14,014
Nov 22, 2024 $ 0.000109
-7.63%
$ 109,000 $ 14,292
Nov 21, 2024 $ 0.000117
+5.41%
$ 117,000 $ 13,644
Nov 20, 2024 $ 0.00011
-2.71%
$ 110,000 $ 13,651
Nov 19, 2024 $ 0.000114
-6.46%
$ 114,034 $ 14,626
Nov 18, 2024 $ 0.000122
-10.88%
$ 121,912 $ 15,802
Nov 17, 2024 $ 0.000136
-13.32%
$ 135,855 $ 7,001
Nov 16, 2024 $ 0.000157
+0.47%
$ 156,736 $ 866
Nov 15, 2024 $ 0.000156
-3.81%
$ 156,000 $ 221
Nov 14, 2024 $ 0.000162
+24.58%
$ 161,952 $ 979
Nov 13, 2024 $ 0.00013
-28.04%
$ 130,000 $ 235
Nov 12, 2024 $ 0.000181
-15.05%
$ 180,666 $ 963
Nov 11, 2024 $ 0.00018
+12.62%
$ 180,192 $ 5,713
Nov 10, 2024 $ 0.000159
+0.59%
$ 159,000 $ 12,880
Nov 9, 2024 $ 0.000157
-1.80%
$ 157,128 $ 19,419
Nov 8, 2024 $ 0.000163
+1.25%
$ 163,007 $ 19,298
Nov 7, 2024 $ 0.000158
+4.02%
$ 158,000 $ 18,996
Nov 6, 2024 $ 0.000153
+1.05%
$ 152,792 $ 19,199
Nov 5, 2024 $ 0.000149
+0.16%
$ 149,239 $ 20,267
Nov 4, 2024 $ 0.00015
-20.58%
$ 150,000 $ 19,129
Nov 3, 2024 $ 0.000189
-6.40%
$ 188,956 $ 883
Nov 2, 2024 $ 0.000197
+39.53%
$ 196,740 $ 5,429
Nov 1, 2024 $ 0.000141
-18.50%
$ 141,000 $ 19,616
Oct 31, 2024 $ 0.000172
-21.26%
$ 172,000 $ 18,478
Oct 30, 2024 $ 0.000218
-0.54%
$ 218,420 $ 98
Download