ORMOLUS Historical Data

ORM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00022
+2.60%
$ 219,604 $ 273
Oct 28, 2024 $ 0.000214
+1.54%
$ 214,006 $ 103
Oct 27, 2024 $ 0.000211
+4.30%
$ 210,802 $ 431
Oct 26, 2024 $ 0.000202
+6.33%
$ 202,071 $ 1,321
Oct 25, 2024 $ 0.000187
-11.42%
$ 187,132 $ 9,845
Oct 24, 2024 $ 0.000211
+24.89%
$ 211,243 $ 25,586
Oct 23, 2024 $ 0.00017
+0.07%
$ 170,117 $ 17,538
Oct 22, 2024 $ 0.000173
+1.61%
$ 173,000 $ 18,759
Oct 21, 2024 $ 0.000176
+26.45%
$ 176,462 $ 21,141
Oct 20, 2024 $ 0.000139
-13.35%
$ 138,578 $ 7,539
Oct 19, 2024 $ 0.000164
-23.30%
$ 164,063 $ 19,183
Oct 18, 2024 $ 0.000214
+7.46%
$ 213,924 $ 593
Oct 17, 2024 $ 0.000199
-24.65%
$ 199,072 $ 27,821
Oct 16, 2024 $ 0.000235
+15.48%
$ 234,980 $ 3,237
Oct 15, 2024 $ 0.000206
+1.15%
$ 206,310 $ 26,919
Oct 14, 2024 $ 0.000203
-30.05%
$ 203,173 $ 44,247
Oct 13, 2024 $ 0.00029
-5.47%
$ 290,452 $ 12,475
Oct 12, 2024 $ 0.00031
+3.52%
$ 310,214 $ 37,531
Oct 11, 2024 $ 0.000298
-19.09%
$ 297,797 $ 43,992
Oct 10, 2024 $ 0.000368
+17.97%
$ 367,878 $ 11,280
Oct 9, 2024 $ 0.000312
-34.59%
$ 311,839 $ 45,226
Oct 8, 2024 $ 0.000475
-6.71%
$ 474,854 $ 46,320
Oct 7, 2024 $ 0.000509
-0.62%
$ 508,741 $ 45,530
Oct 6, 2024 $ 0.00051
-3.31%
$ 509,875 $ 65,323
Oct 5, 2024 $ 0.000527
-23.83%
$ 527,336 $ 90,966
Oct 4, 2024 $ 0.000692
+5.94%
$ 692,051 $ 83,686
Oct 3, 2024 $ 0.000653
-3.57%
$ 653,274 $ 88,497
Oct 2, 2024 $ 0.000677
-19.54%
$ 676,957 $ 112,676
Oct 1, 2024 $ 0.000843
-1.59%
$ 841,389 $ 110,687
Sep 30, 2024 $ 0.000859
-17.42%
$ 859,000 $ 84,497
Sep 29, 2024 $ 0.00104
-12.47%
$ 1.04 million $ 150,457
Sep 28, 2024 $ 0.00119
+1.53%
$ 1.19 million $ 128,210
Sep 27, 2024 $ 0.00117
-8.73%
$ 1.17 million $ 151,986
Sep 26, 2024 $ 0.00128
-15.52%
$ 1.28 million $ 200,450
Sep 25, 2024 $ 0.00152
-2.89%
$ 1.52 million $ 200,128
Sep 24, 2024 $ 0.00156
-9.24%
$ 1.56 million $ 245,131
Sep 23, 2024 $ 0.00172
+75.71%
$ 1.72 million $ 174,998
Sep 22, 2024 $ 0.00098
-5.93%
$ 980,157 $ 137,891
Sep 21, 2024 $ 0.00104
-24.09%
$ 1.04 million $ 144,096
Sep 20, 2024 $ 0.00137
-11.72%
$ 1.37 million $ 251,139
Sep 19, 2024 $ 0.00169
+19.86%
$ 1.69 million $ 200,274
Sep 18, 2024 $ 0.00141
-18.23%
$ 1.41 million $ 251,663
Sep 17, 2024 $ 0.00173
-16.08%
$ 1.73 million $ 317,944
Sep 16, 2024 $ 0.00216
-18.81%
$ 2.16 million $ 70,408
Sep 15, 2024 $ 0.00254
+18.27%
$ 2.54 million $ 409,282
Sep 14, 2024 $ 0.00215
+14.59%
$ 2.15 million $ 289,483
Sep 13, 2024 $ 0.00187
-25.24%
$ 1.87 million $ 297,515
Sep 12, 2024 $ 0.00242
+2.56%
$ 2.42 million $ 55,981
Sep 11, 2024 $ 0.00236
+24.30%
$ 2.36 million $ 49,912
Download