Monarch Token Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00286
+24.96%
$ -- $ 164
Dec 2020 $ 0.00229
+45.32%
$ -- $ 355
Nov 2020 $ 0.0015
-38.58%
$ -- $ 895
Oct 2020 $ 0.0029
+125.32%
$ -- $ 277
Sep 2020 $ 0.00125
-12.94%
$ -- $ 546
Aug 2020 $ 0.00144
-54.14%
$ -- $ 433
Jul 2020 $ 0.00367
-42.18%
$ -- $ 623
Jun 2020 $ 0.00635
+104.02%
$ -- $ 1,632
May 2020 $ 0.00311
+51.88%
$ -- $ 1,145
Apr 2020 $ 0.00205
+87.57%
$ -- $ 3,149
Mar 2020 $ 0.00109
-56.89%
$ -- $ 1.64 million
Feb 2020 $ 0.00254
-1.32%
$ -- $ 2.87 million
Jan 2020 $ 0.00257
-23.97%
$ -- $ 923,011
Dec 2019 $ 0.00338
-17.84%
$ -- $ 1.27 million
Nov 2019 $ 0.00412
-29.51%
$ -- $ 1.41 million
Oct 2019 $ 0.00584
+7.24%
$ -- $ 4 million
Sep 2019 $ 0.00545
+20.70%
$ -- $ 2 million
Aug 2019 $ 0.00451
-6.78%
$ -- $ 1.74 million
Download