Monarch Token Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2021 $ 0.00286
+5.32%
$ -- $ 2
Jan 11, 2021 $ 0.00272
-14.42%
$ -- $ 4
Jan 10, 2021 $ 0.00318
-0.17%
$ -- $ 30
Jan 9, 2021 $ 0.00319
+5.13%
$ -- $ 2
Jan 8, 2021 $ 0.00304
-3.90%
$ -- $ 31
Jan 7, 2021 $ 0.00316
+7.18%
$ -- $ 6
Jan 6, 2021 $ 0.00295
+5.78%
$ -- $ 26
Jan 5, 2021 $ 0.00278
+6.17%
$ -- $ 12
Jan 4, 2021 $ 0.00264
+0.13%
$ -- $ 12
Jan 3, 2021 $ 0.00264
+5.71%
$ -- $ 16
Jan 2, 2021 $ 0.0025
+6.81%
$ -- $ 13
Jan 1, 2021 $ 0.00234
+1.97%
$ -- $ 9
Dec 31, 2020 $ 0.00229
-0.93%
$ -- $ 10
Dec 30, 2020 $ 0.00201
+1.95%
$ -- $ 1
Dec 29, 2020 $ 0.00189
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.0019
-21.18%
$ -- $ 2
Dec 27, 2020 $ 0.00233
+9.33%
$ -- $ 8
Dec 26, 2020 $ 0.00212
+18.20%
$ -- $ 29
Dec 25, 2020 $ 0.00182
-0.48%
$ -- $ 2
Dec 24, 2020 $ 0.00184
+8.33%
$ -- $ 2
Dec 23, 2020 $ 0.00172
-3.77%
$ -- $ 17
Dec 22, 2020 $ 0.00178
+6.69%
$ -- $ 19
Dec 21, 2020 $ 0.00168
-11.07%
$ -- $ 27
Dec 20, 2020 $ 0.00187
+0.59%
$ -- $ 4
Dec 19, 2020 $ 0.0019
+3.11%
$ -- $ 11
Dec 18, 2020 $ 0.00159
+0.79%
$ -- $ 40
Dec 17, 2020 $ 0.00177
+2.12%
$ -- $ 58
Dec 16, 2020 $ 0.00169
+11.10%
$ -- $ 3
Dec 15, 2020 $ 0.00153
+0.10%
$ -- $ 3
Dec 14, 2020 $ 0.00154
+1.59%
$ -- $ 1
Dec 13, 2020 $ 0.00144
+0.02%
$ -- $ 6
Dec 12, 2020 $ 0.0015
+13.58%
$ -- $ 9
Dec 11, 2020 $ 0.0013
+3.01%
$ -- $ 6
Dec 10, 2020 $ 0.00128
-0.90%
$ -- $ 1
Dec 9, 2020 $ 0.00145
-0.28%
$ -- $ 7
Dec 8, 2020 $ 0.00147
-4.36%
$ -- $ 43
Dec 7, 2020 $ 0.00154
-2.25%
$ -- $ 11
Dec 6, 2020 $ 0.00156
-1.34%
$ -- $ 5
Dec 5, 2020 $ 0.00152
+1.46%
$ -- $ 0
Dec 4, 2020 $ 0.00149
-3.18%
$ -- $ 4
Dec 3, 2020 $ 0.00156
+1.76%
$ -- $ 8
Dec 2, 2020 $ 0.00153
+0.92%
$ -- $ 15
Dec 1, 2020 $ 0.00151
-4.06%
$ -- $ 2
Nov 30, 2020 $ 0.0015
-2.51%
$ -- $ 12
Nov 29, 2020 $ 0.00153
+26.34%
$ -- $ 8
Nov 28, 2020 $ 0.00121
-28.26%
$ -- $ 134
Nov 27, 2020 $ 0.00169
+20.98%
$ -- $ 23
Nov 26, 2020 $ 0.0014
+7.75%
$ -- $ 18
Nov 25, 2020 $ 0.0013
-20.85%
$ -- $ 83
Download