Coinranking
Monarch Token Historical Data
MT
Page 2
| Date | | |
|---|---|---|
| Nov 24, 2020 | $ 0.00164 | -13.75% |
| Nov 23, 2020 | $ 0.0019 | -5.53% |
| Nov 22, 2020 | $ 0.00201 | +5.87% |
| Nov 21, 2020 | $ 0.0019 | +20.09% |
| Nov 20, 2020 | $ 0.00158 | -19.48% |
| Nov 19, 2020 | $ 0.00196 | +21.83% |
| Nov 17, 2020 | $ 0.00239 | +3.64% |
| Nov 16, 2020 | $ 0.00231 | +1.69% |
| Nov 14, 2020 | $ 0.00129 | -0.89% |
| Nov 13, 2020 | $ 0.00131 | +0.26% |
| Nov 12, 2020 | $ 0.0013 | +0.67% |
| Nov 10, 2020 | $ 0.00306 | +0.03% |
| Nov 9, 2020 | $ 0.00306 | +0.75% |
| Nov 7, 2020 | $ 0.00184 | -1.34% |
| Nov 6, 2020 | $ 0.00187 | -40.08% |
| Nov 5, 2020 | $ 0.00312 | +4.00% |
| Nov 3, 2020 | $ 0.00229 | -6.21% |
| Nov 2, 2020 | $ 0.00244 | +0.07% |
| Oct 31, 2020 | $ 0.0029 | +2.02% |
| Oct 30, 2020 | $ 0.00285 | +0.75% |
| Oct 29, 2020 | $ 0.00282 | -0.12% |
| Oct 28, 2020 | $ 0.000918 | -3.95% |
| Oct 27, 2020 | $ 0.000956 | -68.17% |
| Oct 26, 2020 | $ 0.00301 | +9.93% |
| Oct 25, 2020 | $ 0.00273 | +0.17% |
| Oct 23, 2020 | $ 0.000906 | -0.27% |
| Oct 22, 2020 | $ 0.000909 | -45.99% |
| Oct 19, 2020 | $ 0.00149 | -0.26% |
| Oct 18, 2020 | $ 0.00149 | +1.20% |
| Oct 17, 2020 | $ 0.00148 | +0.17% |
| Oct 9, 2020 | $ 0.00144 | +9.15% |
| Oct 8, 2020 | $ 0.00132 | +55.99% |
| Oct 3, 2020 | $ 0.00121 | +0.10% |
| Oct 2, 2020 | $ 0.00121 | -2.08% |
| Oct 1, 2020 | $ 0.00124 | -4.14% |
| Sep 29, 2020 | $ 0.00125 | -1.94% |
| Sep 28, 2020 | $ 0.00128 | -8.95% |
| Sep 27, 2020 | $ 0.0014 | -0.14% |
| Sep 13, 2020 | $ 0.0013 | -0.38% |
| Sep 12, 2020 | $ 0.0013 | +25.08% |
| Sep 11, 2020 | $ 0.00104 | +0.26% |
| Sep 10, 2020 | $ 0.00104 | +0.23% |
| Sep 8, 2020 | $ 0.0012 | -3.98% |
| Sep 7, 2020 | $ 0.00124 | -23.40% |
| Sep 3, 2020 | $ 0.014 | -9.24% |
| Sep 2, 2020 | $ 0.0154 | +977.46% |
| Sep 1, 2020 | $ 0.00143 | -0.46% |
| Aug 30, 2020 | $ 0.00144 | +3.01% |
| Aug 29, 2020 | $ 0.0014 | -13.69% |
| Aug 28, 2020 | $ 0.00162 | +0.12% |