Monarch Token Historical Data

MT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0025
-3.18%
$ -- $ 401,877
Jan 20 $ 0.00258
-17.39%
$ -- $ 43,137
Jan 13 $ 0.00239
-14.71%
$ -- $ 55,630
Jan 6 $ 0.0028
-18.87%
$ -- $ 398,652
Dec 30 $ 0.00345
-0.06%
$ -- $ 330,823
Dec 23 $ 0.00346
-9.91%
$ -- $ 357,536
Dec 16 $ 0.00383
+5.09%
$ -- $ 297,659
Dec 9 $ 0.00365
-19.86%
$ -- $ 256,232
Dec 2 $ 0.00455
+11.53%
$ -- $ 217,357
Nov 25 $ 0.00408
+45.53%
$ -- $ 104,530
Nov 18 $ 0.00281
-49.66%
$ -- $ 201,490
Nov 11 $ 0.00557
+1.26%
$ -- $ 416,259
Nov 4 $ 0.00617
+17.55%
$ -- $ 254,363
Oct 28 $ 0.00525
-21.20%
$ -- $ 811,036
Oct 21 $ 0.00666
-5.29%
$ -- $ 783,053
Oct 14 $ 0.00703
+25.95%
$ -- $ 1.22 million
Oct 7 $ 0.00559
+15.10%
$ -- $ 933,255
Sep 30 $ 0.00487
-16.87%
$ -- $ 867,281
Sep 23 $ 0.00585
-12.89%
$ -- $ 231,281
Sep 16 $ 0.00672
-33.01%
$ -- $ 205,856
Sep 9 $ 0.01
+122.04%
$ -- $ 630,134
Sep 2 $ 0.00452
+2.55%
$ -- $ 670,229
Aug 26 $ 0.00442
-32.91%
$ -- $ 684,077
Aug 19 $ 0.00658
+9.23%
$ -- $ 776,681
Aug 12 $ 0.00603
+24.60%
$ -- $ 388,906
Download