Monarch Token Historical Data

MT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00128
-0.19%
$ -- $ 4
Aug 25, 2020 $ 0.00128
-60.15%
$ -- $ 4
Aug 24, 2020 $ 0.00321
+0.29%
$ -- $ 125
Aug 22, 2020 $ 0.00244
+0.60%
$ -- $ 1
Aug 21, 2020 $ 0.00242
+191.52%
$ -- $ 1
Aug 20, 2020 $ 0.000831
+1.09%
$ -- $ 0.01
Aug 19, 2020 $ 0.000822
-35.54%
$ -- $ 0.01
Aug 18, 2020 $ 0.00127
-13.50%
$ -- $ 66
Aug 17, 2020 $ 0.00147
-0.69%
$ -- $ 4
Aug 15, 2020 $ 0.00175
-0.31%
$ -- $ 4
Aug 14, 2020 $ 0.00176
+22.84%
$ -- $ 4
Aug 13, 2020 $ 0.00143
+2.39%
$ -- $ 5
Aug 12, 2020 $ 0.0014
+1.80%
$ -- $ 11
Aug 8, 2020 $ 0.000588
+1.42%
$ -- $ 17
Aug 7, 2020 $ 0.00058
-90.43%
$ -- $ 17
Aug 6, 2020 $ 0.00606
-49.09%
$ -- $ 48
Aug 5, 2020 $ 0.0119
+431.74%
$ -- $ 60
Aug 4, 2020 $ 0.00224
-0.41%
$ -- $ 21
Aug 3, 2020 $ 0.00225
+1.45%
$ -- $ 11
Aug 2, 2020 $ 0.00222
-30.42%
$ -- $ 12
Aug 1, 2020 $ 0.00319
+1.48%
$ -- $ 1
Jul 31, 2020 $ 0.00367
+0.12%
$ -- $ 1
Jul 30, 2020 $ 0.00367
+0.65%
$ -- $ 1
Jul 29, 2020 $ 0.00314
+2.51%
$ -- $ 0
Jul 28, 2020 $ 0.00306
-1.03%
$ -- $ 0
Jul 25, 2020 $ 0.00955
+0.43%
$ -- $ 42
Jul 24, 2020 $ 0.00951
+1.69%
$ -- $ 42
Jul 23, 2020 $ 0.00934
+108.39%
$ -- $ 18
Jul 14, 2020 $ 0.00315
+0.15%
$ -- $ 0
Jul 13, 2020 $ 0.00315
-53.34%
$ -- $ 0
Jul 12, 2020 $ 0.00675
+1.29%
$ -- $ 3
Jul 11, 2020 $ 0.00666
+2,423.07%
$ -- $ 337
Jul 8, 2020 $ 0.00358
-54.71%
$ -- $ 0
Jul 7, 2020 $ 0.00791
+238.06%
$ -- $ 22
Jul 6, 2020 $ 0.00234
+0.50%
$ -- $ 2
Jul 2, 2020 $ 0.00651
+0.17%
$ -- $ 77
Jul 1, 2020 $ 0.0065
+2.36%
$ -- $ 77
Jun 30, 2020 $ 0.00635
+91.99%
$ -- $ 120
Jun 29, 2020 $ 0.00331
-47.45%
$ -- $ 24
Jun 28, 2020 $ 0.00629
+48.24%
$ -- $ 4
Jun 27, 2020 $ 0.00424
+171.83%
$ -- $ 32
Jun 26, 2020 $ 0.00156
+5.25%
$ -- $ 8
Jun 25, 2020 $ 0.00148
-0.05%
$ -- $ 14
Jun 23, 2020 $ 0.00193
-0.50%
$ -- $ 11
Jun 22, 2020 $ 0.00194
+4.09%
$ -- $ 11
Jun 21, 2020 $ 0.00186
-0.30%
$ -- $ 10
Jun 19, 2020 $ 0.00335
-1.15%
$ -- $ 63
Jun 18, 2020 $ 0.00339
+4.54%
$ -- $ 104
Jun 17, 2020 $ 0.00324
+1.19%
$ -- $ 3
Jun 15, 2020 $ 0.00913
-1.83%
$ -- $ 118