Monarch Token Historical Data

MT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.00931
+167.17%
$ -- $ 255
Jun 13, 2020 $ 0.00348
+1.10%
$ -- $ 50
Jun 12, 2020 $ 0.00132
+0.34%
$ -- $ 0
Jun 11, 2020 $ 0.00131
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0014
-6.00%
$ -- $ 48
Jun 9, 2020 $ 0.00149
+31.82%
$ -- $ 218
Jun 8, 2020 $ 0.00113
-92.64%
$ -- $ 264
Jun 7, 2020 $ 0.0154
+0.70%
$ -- $ 33
Jun 6, 2020 $ 0.0153
+1.70%
$ -- $ 32
Jun 5, 2020 $ 0.0151
+89.78%
$ -- $ 32
Jun 4, 2020 $ 0.00794
+72.87%
$ -- $ 30
Jun 3, 2020 $ 0.0046
+198.63%
$ -- $ 128
Jun 2, 2020 $ 0.00154
+15.26%
$ -- $ 6
Jun 1, 2020 $ 0.00134
-57.11%
$ -- $ 12
May 31, 2020 $ 0.00311
+36.14%
$ -- $ 20
May 30, 2020 $ 0.00229
+44.10%
$ -- $ 20
May 29, 2020 $ 0.00159
-42.14%
$ -- $ 31
May 28, 2020 $ 0.00274
+75.43%
$ -- $ 69
May 27, 2020 $ 0.00156
-44.42%
$ -- $ 74
May 26, 2020 $ 0.00281
+143.44%
$ -- $ 59
May 25, 2020 $ 0.00115
+0.24%
$ -- $ 1
May 20, 2020 $ 0.00121
+2.77%
$ -- $ 1
May 19, 2020 $ 0.00117
-21.08%
$ -- $ 70
May 18, 2020 $ 0.00149
-31.83%
$ -- $ 248
May 17, 2020 $ 0.000976
-0.43%
$ -- $ 0
May 16, 2020 $ 0.00098
-26.70%
$ -- $ 23
May 15, 2020 $ 0.00134
+14.07%
$ -- $ 53
May 14, 2020 $ 0.00117
-11.30%
$ -- $ 27
May 13, 2020 $ 0.00118
+3.49%
$ -- $ 0
May 12, 2020 $ 0.00114
-33.43%
$ -- $ 36
May 11, 2020 $ 0.00171
+25.62%
$ -- $ 32
May 10, 2020 $ 0.00136
+9.54%
$ -- $ 119
May 9, 2020 $ 0.00125
-6.60%
$ -- $ 96
May 8, 2020 $ 0.00133
+3.15%
$ -- $ 36
May 7, 2020 $ 0.00129
+7.81%
$ -- $ 0.1
May 6, 2020 $ 0.0012
+2.86%
$ -- $ 12
May 5, 2020 $ 0.00117
-0.62%
$ -- $ 3
May 4, 2020 $ 0.00117
-22.34%
$ -- $ 27
May 3, 2020 $ 0.00151
+20.48%
$ -- $ 2
May 2, 2020 $ 0.00125
-23.51%
$ -- $ 63
May 1, 2020 $ 0.00164
-20.06%
$ -- $ 21
Apr 30, 2020 $ 0.00205
-10.29%
$ -- $ 36
Apr 29, 2020 $ 0.00228
+57.40%
$ -- $ 53
Apr 28, 2020 $ 0.00145
+2.99%
$ -- $ 125
Apr 27, 2020 $ 0.00141
-4.22%
$ -- $ 67
Apr 26, 2020 $ 0.00147
-4.30%
$ -- $ 149
Apr 25, 2020 $ 0.00154
-10.19%
$ -- $ 275
Apr 24, 2020 $ 0.00171
+23.03%
$ -- $ 59
Apr 23, 2020 $ 0.00139
-4.86%
$ -- $ 234
Apr 22, 2020 $ 0.00146
+4.07%
$ -- $ 108