Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monarch Token Historical Data

MT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2020 $0.00251
-2.08%
$-- $115,064
Mar 1, 2020 $0.00257
+1.34%
$-- $63,294
Feb 29, 2020 $0.00254
-3.31%
$-- $107,869
Feb 28, 2020 $0.00263
+6.11%
$-- $68,612
Feb 27, 2020 $0.00247
-19.76%
$-- $84,733
Feb 26, 2020 $0.00308
+33.12%
$-- $62,522
Feb 25, 2020 $0.00232
-8.03%
$-- $79,715
Feb 24, 2020 $0.00252
-0.85%
$-- $82,548
Feb 23, 2020 $0.00254
-4.26%
$-- $127,333
Feb 22, 2020 $0.00265
-2.12%
$-- $113,691
Feb 21, 2020 $0.00271
+14.04%
$-- $125,864
Feb 20, 2020 $0.00238
-8.02%
$-- $162,640
Feb 19, 2020 $0.00259
-6.15%
$-- $124,178
Feb 18, 2020 $0.00276
+3.79%
$-- $137,177
Feb 17, 2020 $0.00266
+2.47%
$-- $111,541
Feb 16, 2020 $0.00259
+19.90%
$-- $130,436
Feb 15, 2020 $0.00216
-23.98%
$-- $119,251
Feb 14, 2020 $0.00285
-5.33%
$-- $109,756
Feb 13, 2020 $0.00301
-4.13%
$-- $69,023
Feb 12, 2020 $0.00314
+12.64%
$-- $70,404
Feb 11, 2020 $0.00278
+2.49%
$-- $66,255
Feb 10, 2020 $0.00272
-3.15%
$-- $102,835
Feb 9, 2020 $0.00281
+3.12%
$-- $108,574
Feb 8, 2020 $0.00272
-4.72%
$-- $89,170
Feb 7, 2020 $0.00286
-2.72%
$-- $62,896
Feb 6, 2020 $0.00294
+1.15%
$-- $70,251
Feb 5, 2020 $0.00291
+2.51%
$-- $69,281
Feb 4, 2020 $0.00284
+6.80%
$-- $101,156
Feb 3, 2020 $0.00266
+6.47%
$-- $120,920
Feb 2, 2020 $0.0025
-3.50%
$-- $96,463
Feb 1, 2020 $0.00259
+0.54%
$-- $96,260
Jan 31, 2020 $0.00257
+7.97%
$-- $34,936
Jan 30, 2020 $0.00238
-10.01%
$-- $7
Jan 29, 2020 $0.00265
-0.65%
$-- $38,519
Jan 28, 2020 $0.00266
+16.68%
$-- $85,079
Jan 27, 2020 $0.00228
-11.42%
$-- $50,612
Jan 26, 2020 $0.00258
-1.90%
$-- $35,101
Jan 25, 2020 $0.00263
+0.90%
$-- $5,808
Jan 24, 2020 $0.00261
+0.15%
$-- $949
Jan 23, 2020 $0.0026
-6.16%
$-- $118
Jan 22, 2020 $0.00277
+0.24%
$-- $299
Jan 21, 2020 $0.00266
-9.67%
$-- $860
Jan 20, 2020 $0.00294
-5.80%
$-- $3
Jan 19, 2020 $0.00239
-5.59%
$-- $5
Jan 18, 2020 $0.00254
-39.60%
$-- $5
Jan 17, 2020 $0.00421
+83.37%
$-- $42
Jan 16, 2020 $0.00229
-21.89%
$-- $123
Jan 15, 2020 $0.00294
-5.19%
$-- $0.1
Jan 14, 2020 $0.0031
+2.92%
$-- $83
Jan 13, 2020 $0.00301
+7.38%
$-- $55,372