Monarch Token Historical Data

MT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00251
-2.08%
$ -- $ 115,064
Mar 1, 2020 $ 0.00257
+1.34%
$ -- $ 63,294
Feb 29, 2020 $ 0.00254
-3.31%
$ -- $ 107,869
Feb 28, 2020 $ 0.00263
+6.11%
$ -- $ 68,612
Feb 27, 2020 $ 0.00247
-19.76%
$ -- $ 84,733
Feb 26, 2020 $ 0.00308
+33.12%
$ -- $ 62,522
Feb 25, 2020 $ 0.00232
-8.03%
$ -- $ 79,715
Feb 24, 2020 $ 0.00252
-0.85%
$ -- $ 82,548
Feb 23, 2020 $ 0.00254
-4.26%
$ -- $ 127,333
Feb 22, 2020 $ 0.00265
-2.12%
$ -- $ 113,691
Feb 21, 2020 $ 0.00271
+14.04%
$ -- $ 125,864
Feb 20, 2020 $ 0.00238
-8.02%
$ -- $ 162,640
Feb 19, 2020 $ 0.00259
-6.15%
$ -- $ 124,178
Feb 18, 2020 $ 0.00276
+3.79%
$ -- $ 137,177
Feb 17, 2020 $ 0.00266
+2.47%
$ -- $ 111,541
Feb 16, 2020 $ 0.00259
+19.90%
$ -- $ 130,436
Feb 15, 2020 $ 0.00216
-23.98%
$ -- $ 119,251
Feb 14, 2020 $ 0.00285
-5.33%
$ -- $ 109,756
Feb 13, 2020 $ 0.00301
-4.13%
$ -- $ 69,023
Feb 12, 2020 $ 0.00314
+12.64%
$ -- $ 70,404
Feb 11, 2020 $ 0.00278
+2.49%
$ -- $ 66,255
Feb 10, 2020 $ 0.00272
-3.15%
$ -- $ 102,835
Feb 9, 2020 $ 0.00281
+3.12%
$ -- $ 108,574
Feb 8, 2020 $ 0.00272
-4.72%
$ -- $ 89,170
Feb 7, 2020 $ 0.00286
-2.72%
$ -- $ 62,896
Feb 6, 2020 $ 0.00294
+1.15%
$ -- $ 70,251
Feb 5, 2020 $ 0.00291
+2.51%
$ -- $ 69,281
Feb 4, 2020 $ 0.00284
+6.80%
$ -- $ 101,156
Feb 3, 2020 $ 0.00266
+6.47%
$ -- $ 120,920
Feb 2, 2020 $ 0.0025
-3.50%
$ -- $ 96,463
Feb 1, 2020 $ 0.00259
+0.54%
$ -- $ 96,260
Jan 31, 2020 $ 0.00257
+7.97%
$ -- $ 34,936
Jan 30, 2020 $ 0.00238
-10.01%
$ -- $ 7
Jan 29, 2020 $ 0.00265
-0.65%
$ -- $ 38,519
Jan 28, 2020 $ 0.00266
+16.68%
$ -- $ 85,079
Jan 27, 2020 $ 0.00228
-11.42%
$ -- $ 50,612
Jan 26, 2020 $ 0.00258
-1.90%
$ -- $ 35,101
Jan 25, 2020 $ 0.00263
+0.90%
$ -- $ 5,808
Jan 24, 2020 $ 0.00261
+0.15%
$ -- $ 949
Jan 23, 2020 $ 0.0026
-6.16%
$ -- $ 118
Jan 22, 2020 $ 0.00277
+0.24%
$ -- $ 299
Jan 21, 2020 $ 0.00266
-9.67%
$ -- $ 860
Jan 20, 2020 $ 0.00294
-5.80%
$ -- $ 3
Jan 19, 2020 $ 0.00239
-5.59%
$ -- $ 5
Jan 18, 2020 $ 0.00254
-39.60%
$ -- $ 5
Jan 17, 2020 $ 0.00421
+83.37%
$ -- $ 42
Jan 16, 2020 $ 0.00229
-21.89%
$ -- $ 123
Jan 15, 2020 $ 0.00294
-5.19%
$ -- $ 0.1
Jan 14, 2020 $ 0.0031
+2.92%
$ -- $ 83
Jan 13, 2020 $ 0.00301
+7.38%
$ -- $ 55,372