Monarch Token Historical Data

MT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0028
+0.06%
$ -- $ 118,543
Jan 11, 2020 $ 0.0028
-1.24%
$ -- $ 85,374
Jan 10, 2020 $ 0.00284
-4.33%
$ -- $ 34,489
Jan 9, 2020 $ 0.00296
+0.20%
$ -- $ 63,749
Jan 8, 2020 $ 0.00296
-19.55%
$ -- $ 17,814
Jan 7, 2020 $ 0.00368
-0.81%
$ -- $ 60,170
Jan 6, 2020 $ 0.00371
+7.40%
$ -- $ 18,513
Jan 5, 2020 $ 0.00345
+0.32%
$ -- $ 502
Jan 4, 2020 $ 0.00344
+0.11%
$ -- $ 30,751
Jan 3, 2020 $ 0.00344
+0.15%
$ -- $ 71,255
Jan 2, 2020 $ 0.00343
-0.64%
$ -- $ 53,803
Jan 1, 2020 $ 0.00346
+2.13%
$ -- $ 60,126
Dec 31, 2019 $ 0.00338
-0.55%
$ -- $ 44,428
Dec 30, 2019 $ 0.0034
-1.56%
$ -- $ 69,958
Dec 29, 2019 $ 0.00346
-0.15%
$ -- $ 101,711
Dec 28, 2019 $ 0.00346
-1.52%
$ -- $ 96,552
Dec 27, 2019 $ 0.00351
+3.19%
$ -- $ 36,830
Dec 26, 2019 $ 0.00341
+0.10%
$ -- $ 63,871
Dec 25, 2019 $ 0.0034
-0.65%
$ -- $ 13,326
Dec 24, 2019 $ 0.00342
+0.60%
$ -- $ 29,163
Dec 23, 2019 $ 0.0034
-11.30%
$ -- $ 16,083
Dec 22, 2019 $ 0.00383
+12.57%
$ -- $ 60,619
Dec 21, 2019 $ 0.00341
-2.55%
$ -- $ 76,337
Dec 20, 2019 $ 0.0035
+0.04%
$ -- $ 29,648
Dec 19, 2019 $ 0.00349
-3.73%
$ -- $ 62,455
Dec 18, 2019 $ 0.00363
+3.53%
$ -- $ 35,206
Dec 17, 2019 $ 0.00351
-7.47%
$ -- $ 33,387
Dec 16, 2019 $ 0.0038
+4.05%
$ -- $ 6
Dec 15, 2019 $ 0.00365
-8.27%
$ -- $ 55,238
Dec 14, 2019 $ 0.00398
-6.78%
$ -- $ 1,156
Dec 13, 2019 $ 0.00427
-1.94%
$ -- $ 83,011
Dec 12, 2019 $ 0.00435
+15.64%
$ -- $ 63,443
Dec 11, 2019 $ 0.00375
-14.46%
$ -- $ 12,238
Dec 10, 2019 $ 0.00439
+13.23%
$ -- $ 21,227
Dec 9, 2019 $ 0.00388
-14.86%
$ -- $ 19,918
Dec 8, 2019 $ 0.00455
+8.88%
$ -- $ 6,682
Dec 7, 2019 $ 0.00418
-11.13%
$ -- $ 14,651
Dec 6, 2019 $ 0.0047
+30.02%
$ -- $ 64,164
Dec 5, 2019 $ 0.00363
+6.46%
$ -- $ 13,412
Dec 4, 2019 $ 0.00344
-14.30%
$ -- $ 25,087
Dec 3, 2019 $ 0.00401
+0.95%
$ -- $ 35,667
Dec 2, 2019 $ 0.00397
-2.70%
$ -- $ 57,693
Dec 1, 2019 $ 0.00408
-0.87%
$ -- $ 29,852
Nov 30, 2019 $ 0.00412
-1.32%
$ -- $ 30,641
Nov 29, 2019 $ 0.00418
+46.71%
$ -- $ 28,701
Nov 28, 2019 $ 0.00285
-24.53%
$ -- $ 237
Nov 27, 2019 $ 0.00378
+37.95%
$ -- $ 163
Nov 26, 2019 $ 0.00274
-25.40%
$ -- $ 28
Nov 25, 2019 $ 0.00366
+30.57%
$ -- $ 14,908
Nov 24, 2019 $ 0.00281
-31.12%
$ -- $ 3,198