Monarch Token Historical Data

MT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00407
+36.64%
$ -- $ 2,236
Nov 22, 2019 $ 0.00297
-6.43%
$ -- $ 72,950
Nov 21, 2019 $ 0.00317
-5.70%
$ -- $ 54,741
Nov 20, 2019 $ 0.00336
+10.64%
$ -- $ 10,072
Nov 19, 2019 $ 0.00304
-43.71%
$ -- $ 20,459
Nov 18, 2019 $ 0.0054
-3.05%
$ -- $ 37,834
Nov 17, 2019 $ 0.00557
+0.85%
$ -- $ 52,388
Nov 16, 2019 $ 0.00553
+0.11%
$ -- $ 179,886
Nov 15, 2019 $ 0.00547
-0.65%
$ -- $ 183,984
Nov 10, 2019 $ 0.00617
+1.59%
$ -- $ 0.1
Nov 9, 2019 $ 0.00607
+4.11%
$ -- $ 0.1
Nov 8, 2019 $ 0.00583
-0.93%
$ -- $ 1
Nov 6, 2019 $ 0.000576
+0.19%
$ -- $ 16
Nov 5, 2019 $ 0.000574
-90.70%
$ -- $ 16
Nov 4, 2019 $ 0.00617
+17.60%
$ -- $ 254,330
Nov 3, 2019 $ 0.00525
+6.78%
$ -- $ 202,181
Nov 2, 2019 $ 0.00492
-6.05%
$ -- $ 70,456
Nov 1, 2019 $ 0.00523
-10.43%
$ -- $ 188,946
Oct 31, 2019 $ 0.00584
+3.61%
$ -- $ 45,874
Oct 30, 2019 $ 0.00564
+0.92%
$ -- $ 88,375
Oct 29, 2019 $ 0.00559
+6.09%
$ -- $ 27,669
Oct 28, 2019 $ 0.00527
-20.94%
$ -- $ 187,533
Oct 27, 2019 $ 0.00666
+28.31%
$ -- $ 10,947
Oct 26, 2019 $ 0.00517
-25.66%
$ -- $ 73,570
Oct 25, 2019 $ 0.00695
+12.59%
$ -- $ 143,886
Oct 24, 2019 $ 0.00617
-3.13%
$ -- $ 92,601
Oct 23, 2019 $ 0.00637
-9.39%
$ -- $ 190,493
Oct 22, 2019 $ 0.00703
-0.44%
$ -- $ 160,797
Oct 21, 2019 $ 0.00706
+0.33%
$ -- $ 110,758
Oct 20, 2019 $ 0.00703
+2.77%
$ -- $ 137,247
Oct 19, 2019 $ 0.00684
-6.05%
$ -- $ 27,966
Oct 18, 2019 $ 0.00728
+1.64%
$ -- $ 56,900
Oct 17, 2019 $ 0.00716
+7.38%
$ -- $ 168,014
Oct 16, 2019 $ 0.00667
-7.68%
$ -- $ 86,568
Oct 15, 2019 $ 0.00723
-26.29%
$ -- $ 376,373
Oct 14, 2019 $ 0.0098
+75.56%
$ -- $ 366,982
Oct 13, 2019 $ 0.00559
-12.01%
$ -- $ 90,136
Oct 12, 2019 $ 0.00635
+34.80%
$ -- $ 17,917
Oct 11, 2019 $ 0.00472
-14.33%
$ -- $ 76,496
Oct 10, 2019 $ 0.0055
-0.28%
$ -- $ 252,040
Oct 9, 2019 $ 0.0055
+6.91%
$ -- $ 118,214
Oct 8, 2019 $ 0.00513
+1.18%
$ -- $ 203,366
Oct 7, 2019 $ 0.00508
+4.59%
$ -- $ 175,086
Oct 6, 2019 $ 0.00487
-0.14%
$ -- $ 161,779
Oct 5, 2019 $ 0.00487
-5.64%
$ -- $ 7,907
Oct 4, 2019 $ 0.00518
-5.67%
$ -- $ 123,923
Oct 3, 2019 $ 0.00549
-0.65%
$ -- $ 103,806
Oct 2, 2019 $ 0.00553
-3.22%
$ -- $ 114,344
Oct 1, 2019 $ 0.00571
+4.91%
$ -- $ 203,623
Sep 30, 2019 $ 0.00545
-6.93%
$ -- $ 151,899