CSCJ Historical Data

CSCJ
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00127
-64.08%
$ -- $ 329
Mar 2021 $ 0.00294
-34.85%
$ -- $ 3,901
Feb 2021 $ 0.00452
-45.39%
$ -- $ 7,230
Jan 2021 $ 0.00855
-26.20%
$ -- $ 12,282
Dec 2020 $ 0.0116
-44.16%
$ -- $ 9,673
Nov 2020 $ 0.0252
-56.27%
$ -- $ 39,469
Oct 2020 $ 0.0577
-5.44%
$ -- $ 4.03 million
Sep 2020 $ 0.0611
+47.15%
$ -- $ 6.85 million
Aug 2020 $ 0.0415
-28.53%
$ -- $ 6.21 million
Jul 2020 $ 0.0581
+248.72%
$ -- $ 11.32 million
Jun 2020 $ 0.0167
-23.85%
$ -- $ 18,204
May 2020 $ 0.0219
-50.73%
$ -- $ 12,758
Apr 2020 $ 0.0444
-55.83%
$ -- $ 89,297
Mar 2020 $ 0.115
-36.73%
$ -- $ 258,098
Feb 2020 $ 0.182
-14.69%
$ -- $ 210,753
Jan 2020 $ 0.213
-24.60%
$ -- $ 246,714
Dec 2019 $ 0.268
-28.72%
$ -- $ 5,364
Nov 2019 $ 0.376
+535.05%
$ -- $ 138,539
Oct 2019 $ 0.0592
+15.43%
$ -- $ 17,605
Sep 2019 $ 0.374
+17.87%
$ -- $ 60,826
Aug 2019 $ 0.317
-4.38%
$ -- $ 71,373
Jul 2019 $ 0.331
-86.39%
$ -- $ 3,645
Jun 2019 $ 2.43
+449.52%
$ -- $ 2,662
May 2019 $ 0.443
-81.58%
$ -- $ 110
Download