CSCJ Historical Data

CSCJ
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00127
-47.47%
$ -- $ 71
Apr 12, 2021 $ 0.00241
-0.62%
$ -- $ 0
Apr 11, 2021 $ 0.00243
+0.72%
$ -- $ 24
Apr 10, 2021 $ 0.00241
+2.63%
$ -- $ 24
Apr 9, 2021 $ 0.00235
+0.33%
$ -- $ 23
Apr 8, 2021 $ 0.00234
+2.89%
$ -- $ 23
Apr 7, 2021 $ 0.00228
-22.51%
$ -- $ 23
Apr 6, 2021 $ 0.00294
-1.30%
$ -- $ 0
Apr 5, 2021 $ 0.00298
-15.35%
$ -- $ 0
Apr 4, 2021 $ 0.00352
+1.84%
$ -- $ 35
Apr 3, 2021 $ 0.00345
-3.01%
$ -- $ 35
Apr 2, 2021 $ 0.00356
+0.67%
$ -- $ 36
Apr 1, 2021 $ 0.00354
+0.18%
$ -- $ 35
Mar 30, 2021 $ 0.00294
+1.83%
$ -- $ 68
Mar 29, 2021 $ 0.00289
-13.76%
$ -- $ 67
Mar 28, 2021 $ 0.00335
-0.15%
$ -- $ 352
Mar 27, 2021 $ 0.00336
+1.51%
$ -- $ 353
Mar 26, 2021 $ 0.00331
+6.26%
$ -- $ 347
Mar 25, 2021 $ 0.00311
-2.10%
$ -- $ 327
Mar 24, 2021 $ 0.00318
-3.47%
$ -- $ 396
Mar 23, 2021 $ 0.0033
+0.88%
$ -- $ 11
Mar 22, 2021 $ 0.00327
-5.45%
$ -- $ 65
Mar 21, 2021 $ 0.00346
-1.09%
$ -- $ 69
Mar 20, 2021 $ 0.0035
+0.12%
$ -- $ 70
Mar 19, 2021 $ 0.00349
+0.52%
$ -- $ 70
Mar 18, 2021 $ 0.00347
-1.59%
$ -- $ 35
Mar 17, 2021 $ 0.00353
+3.47%
$ -- $ 35
Mar 16, 2021 $ 0.00341
+1.54%
$ -- $ 34
Mar 15, 2021 $ 0.00336
-5.91%
$ -- $ 34
Mar 14, 2021 $ 0.00357
-2.90%
$ -- $ 88
Mar 13, 2021 $ 0.00368
-8.66%
$ -- $ 91
Mar 12, 2021 $ 0.00403
-0.29%
$ -- $ 344
Mar 11, 2021 $ 0.00404
+3.23%
$ -- $ 346
Mar 10, 2021 $ 0.00392
-28.61%
$ -- $ 335
Mar 9, 2021 $ 0.00548
+4.44%
$ -- $ 44
Mar 8, 2021 $ 0.00525
+2.21%
$ -- $ 42
Mar 7, 2021 $ 0.00514
+5.02%
$ -- $ 41
Mar 6, 2021 $ 0.00489
-0.24%
$ -- $ 39
Mar 5, 2021 $ 0.00491
+0.70%
$ -- $ 39
Mar 4, 2021 $ 0.00487
-3.80%
$ -- $ 39
Mar 3, 2021 $ 0.00507
+4.52%
$ -- $ 41
Mar 2, 2021 $ 0.00485
-2.54%
$ -- $ 39
Mar 1, 2021 $ 0.00498
+10.15%
$ -- $ 40
Feb 28, 2021 $ 0.00452
-2.54%
$ -- $ 36
Feb 27, 2021 $ 0.00464
-0.26%
$ -- $ 37
Feb 26, 2021 $ 0.00465
-10.93%
$ -- $ 200
Feb 25, 2021 $ 0.00523
-4.56%
$ -- $ 324
Feb 24, 2021 $ 0.00548
+2.14%
$ -- $ 340
Feb 23, 2021 $ 0.00535
-10.35%
$ -- $ 332
Feb 22, 2021 $ 0.00597
-5.97%
$ -- $ 370
Download