CSCJ Historical Data

CSCJ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.449
-0.71%
$ -- $ 7,495
Nov 17, 2019 $ 0.453
-2.19%
$ -- $ 615
Nov 16, 2019 $ 0.463
+5.30%
$ -- $ 1,945
Nov 15, 2019 $ 0.44
-4.67%
$ -- $ 5,245
Nov 14, 2019 $ 0.462
+4.16%
$ -- $ 3,447
Nov 13, 2019 $ 0.443
-3.96%
$ -- $ 3,089
Nov 12, 2019 $ 0.461
+1.33%
$ -- $ 4,947
Nov 11, 2019 $ 0.455
-3.31%
$ -- $ 5,023
Nov 10, 2019 $ 0.472
+6.12%
$ -- $ 1,087
Nov 9, 2019 $ 0.444
-0.47%
$ -- $ 6,343
Nov 8, 2019 $ 0.447
-3.83%
$ -- $ 95
Nov 7, 2019 $ 0.464
+9.17%
$ -- $ 1,226
Nov 6, 2019 $ 0.425
+6.00%
$ -- $ 1,508
Nov 5, 2019 $ 0.401
+12.74%
$ -- $ 505
Nov 4, 2019 $ 0.355
-6.17%
$ -- $ 332
Nov 3, 2019 $ 0.379
+26.54%
$ -- $ 487
Nov 2, 2019 $ 0.299
+328.60%
$ -- $ 210
Nov 1, 2019 $ 0.0698
+17.98%
$ -- $ 83
Oct 31, 2019 $ 0.0592
-66.73%
$ -- $ 78
Oct 30, 2019 $ 0.178
-53.00%
$ -- $ 114
Oct 29, 2019 $ 0.379
-5.53%
$ -- $ 404
Oct 28, 2019 $ 0.401
+11.58%
$ -- $ 725
Oct 27, 2019 $ 0.359
-17.11%
$ -- $ 313
Oct 26, 2019 $ 0.431
-18.49%
$ -- $ 1,672
Oct 25, 2019 $ 0.529
+19.71%
$ -- $ 2,459
Oct 24, 2019 $ 0.442
-2.43%
$ -- $ 44
Oct 23, 2019 $ 0.453
+29.11%
$ -- $ 3,906
Oct 22, 2019 $ 0.351
+974.45%
$ -- $ 448
Oct 21, 2019 $ 0.0326
-93.18%
$ -- $ 66
Oct 20, 2019 $ 0.478
+52.11%
$ -- $ 969
Oct 19, 2019 $ 0.314
-31.23%
$ -- $ 331
Oct 18, 2019 $ 0.457
+36.77%
$ -- $ 4,123
Oct 17, 2019 $ 0.334
+0.07%
$ -- $ 446
Oct 16, 2019 $ 0.334
+23.53%
$ -- $ 446
Oct 15, 2019 $ 0.27
-21.69%
$ -- $ 190
Oct 14, 2019 $ 0.345
+41.78%
$ -- $ 424
Oct 13, 2019 $ 0.243
-0.14%
$ -- $ 156
Oct 12, 2019 $ 0.244
+391.56%
$ -- $ 156
Oct 11, 2019 $ 0.0496
-3.17%
$ -- $ 66
Oct 10, 2019 $ 0.0513
-0.02%
$ -- $ 68
Sep 12, 2019 $ 0.374
+0.33%
$ -- $ 2,191
Sep 11, 2019 $ 0.371
+1.77%
$ -- $ 2,179
Sep 10, 2019 $ 0.366
-2.70%
$ -- $ 10,326
Sep 9, 2019 $ 0.375
+4.86%
$ -- $ 13,903
Sep 8, 2019 $ 0.358
-6.24%
$ -- $ 2,790
Sep 7, 2019 $ 0.381
+1.33%
$ -- $ 5,030
Sep 6, 2019 $ 0.377
-1.96%
$ -- $ 4,968
Sep 5, 2019 $ 0.384
+5.40%
$ -- $ 6,054
Sep 4, 2019 $ 0.364
-9.83%
$ -- $ 5,269
Sep 3, 2019 $ 0.403
-8.20%
$ -- $ 8,064