CSCJ Historical Data

CSCJ Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.44
+5.97%
$ -- $ 27
Sep 1, 2019 $ 0.416
+31.21%
$ -- $ 25
Aug 31, 2019 $ 0.317
-0.05%
$ -- $ 5,131
Aug 30, 2019 $ 0.317
+0.80%
$ -- $ 5,133
Aug 29, 2019 $ 0.315
-2.47%
$ -- $ 5,093
Aug 28, 2019 $ 0.323
-3.62%
$ -- $ 5,221
Aug 27, 2019 $ 0.335
-2.18%
$ -- $ 5,417
Aug 26, 2019 $ 0.341
+2.01%
$ -- $ 5,520
Aug 25, 2019 $ 0.334
-0.03%
$ -- $ 5,409
Aug 24, 2019 $ 0.334
-2.84%
$ -- $ 5,410
Aug 23, 2019 $ 0.344
+2.98%
$ -- $ 5,568
Aug 22, 2019 $ 0.334
+0.02%
$ -- $ 5,407
Aug 21, 2019 $ 0.334
-5.76%
$ -- $ 5,412
Aug 20, 2019 $ 0.355
-23.22%
$ -- $ 5,743
Aug 19, 2019 $ 0.46
+4.03%
$ -- $ 2
Aug 18, 2019 $ 0.442
+3.57%
$ -- $ 2
Aug 17, 2019 $ 0.426
+0.00%
$ -- $ 2
Aug 16, 2019 $ 0.425
-1.24%
$ -- $ 2
Aug 15, 2019 $ 0.428
+0.47%
$ -- $ 2
Aug 14, 2019 $ 0.424
-9.44%
$ -- $ 2
Aug 13, 2019 $ 0.469
-1.54%
$ -- $ 2
Aug 12, 2019 $ 0.477
-1.55%
$ -- $ 2
Aug 11, 2019 $ 0.484
+3.59%
$ -- $ 2
Aug 10, 2019 $ 0.467
-1.73%
$ -- $ 2
Aug 9, 2019 $ 0.476
-3.60%
$ -- $ 2
Aug 8, 2019 $ 0.495
-2.10%
$ -- $ 2
Aug 7, 2019 $ 0.506
+0.44%
$ -- $ 2
Aug 6, 2019 $ 0.504
-2.22%
$ -- $ 2
Aug 5, 2019 $ 0.515
+3.28%
$ -- $ 2
Aug 4, 2019 $ 0.499
+0.75%
$ -- $ 2
Aug 3, 2019 $ 0.495
+43.04%
$ -- $ 2
Aug 2, 2019 $ 0.346
+0.87%
$ -- $ 3,455
Aug 1, 2019 $ 0.343
+3.50%
$ -- $ 3,425
Jul 31, 2019 $ 0.331
-43.67%
$ -- $ 3,309
Jul 30, 2019 $ 0.589
-0.62%
$ -- $ 10
Jul 29, 2019 $ 0.592
-0.32%
$ -- $ 10
Jul 28, 2019 $ 0.594
+1.45%
$ -- $ 10
Jul 27, 2019 $ 0.586
-4.18%
$ -- $ 10
Jul 26, 2019 $ 0.611
-0.51%
$ -- $ 10
Jul 25, 2019 $ 0.614
+0.97%
$ -- $ 10
Jul 24, 2019 $ 0.608
+0.94%
$ -- $ 10
Jul 23, 2019 $ 0.603
-3.76%
$ -- $ 10
Jul 22, 2019 $ 0.626
-2.41%
$ -- $ 11
Jul 21, 2019 $ 0.642
-1.48%
$ -- $ 11
Jul 20, 2019 $ 0.651
+2.32%
$ -- $ 11
Jul 19, 2019 $ 0.637
-2.31%
$ -- $ 11
Jul 18, 2019 $ 0.652
+9.62%
$ -- $ 11
Jul 17, 2019 $ 0.594
+3.17%
$ -- $ 10
Jul 16, 2019 $ 0.576
-13.14%
$ -- $ 10
Jul 15, 2019 $ 0.663
+2.52%
$ -- $ 11