CSCJ Historical Data

CSCJ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.647
-11.00%
$ -- $ 11
Jul 13, 2019 $ 0.727
-2.24%
$ -- $ 12
Jul 12, 2019 $ 0.744
+2.36%
$ -- $ 12
Jul 11, 2019 $ 0.726
-5.70%
$ -- $ 12
Jul 10, 2019 $ 0.77
-4.40%
$ -- $ 13
Jul 9, 2019 $ 0.806
+0.80%
$ -- $ 13
Jul 8, 2019 $ 0.799
+4.70%
$ -- $ 13
Jul 7, 2019 $ 0.763
+3.38%
$ -- $ 12
Jul 6, 2019 $ 0.738
+1.15%
$ -- $ 12
Jul 5, 2019 $ 0.73
-0.21%
$ -- $ 12
Jul 4, 2019 $ 0.732
-5.41%
$ -- $ 12
Jul 3, 2019 $ 0.774
+6.91%
$ -- $ 12
Jul 2, 2019 $ 0.724
+0.04%
$ -- $ 11
Jul 1, 2019 $ 0.723
-70.29%
$ -- $ 11
Jun 30, 2019 $ 2.43
-7.28%
$ -- $ 0
Jun 29, 2019 $ 2.63
+2.11%
$ -- $ 0
Jun 28, 2019 $ 2.57
+6.45%
$ -- $ 0
Jun 27, 2019 $ 2.42
-12.46%
$ -- $ 0
Jun 26, 2019 $ 2.76
+6.26%
$ -- $ 0
Jun 25, 2019 $ 2.6
+2.19%
$ -- $ 0
Jun 24, 2019 $ 2.54
+0.46%
$ -- $ 0
Jun 23, 2019 $ 2.53
+1.16%
$ -- $ 0
Jun 22, 2019 $ 2.5
+3.71%
$ -- $ 0
Jun 21, 2019 $ 2.41
+7.23%
$ -- $ 0
Jun 20, 2019 $ 2.25
+417.04%
$ -- $ 0
Jun 19, 2019 $ 0.435
+2.14%
$ -- $ 155
Jun 18, 2019 $ 0.426
-2.52%
$ -- $ 152
Jun 17, 2019 $ 0.437
+3.88%
$ -- $ 155
Jun 16, 2019 $ 0.421
+1.88%
$ -- $ 150
Jun 15, 2019 $ 0.413
+0.95%
$ -- $ 147
Jun 14, 2019 $ 0.409
+5.48%
$ -- $ 145
Jun 13, 2019 $ 0.388
+1.30%
$ -- $ 138
Jun 12, 2019 $ 0.383
+2.69%
$ -- $ 136
Jun 11, 2019 $ 0.373
-1.40%
$ -- $ 132
Jun 10, 2019 $ 0.378
+4.07%
$ -- $ 134
Jun 9, 2019 $ 0.363
-3.79%
$ -- $ 129
Jun 8, 2019 $ 0.378
-0.40%
$ -- $ 134
Jun 7, 2019 $ 0.379
+2.42%
$ -- $ 134
Jun 6, 2019 $ 0.37
+0.00%
$ -- $ 131
Jun 5, 2019 $ 0.37
+1.68%
$ -- $ 131
Jun 4, 2019 $ 0.364
-6.11%
$ -- $ 129
Jun 3, 2019 $ 0.388
-5.96%
$ -- $ 138
Jun 2, 2019 $ 0.412
+2.04%
$ -- $ 146
Jun 1, 2019 $ 0.404
-8.82%
$ -- $ 143
May 31, 2019 $ 0.443
+3.50%
$ -- $ 52
May 30, 2019 $ 0.428
-90.39%
$ -- $ 50
May 29, 2019 $ 4.45
+71.83%
$ -- $ 1
May 28, 2019 $ 2.59
-0.15%
$ -- $ 1
May 27, 2019 $ 2.6
+1.98%
$ -- $ 1
May 26, 2019 $ 2.54
+6.18%
$ -- $ 1