CSCJ Historical Data

CSCJ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.00635
+2.56%
$ -- $ 394
Feb 20, 2021 $ 0.00619
+1.06%
$ -- $ 384
Feb 19, 2021 $ 0.00612
+7.68%
$ -- $ 380
Feb 18, 2021 $ 0.00569
-1.34%
$ -- $ 61
Feb 17, 2021 $ 0.00576
-2.70%
$ -- $ 117
Feb 16, 2021 $ 0.00592
+2.90%
$ -- $ 34
Feb 15, 2021 $ 0.00576
-9.26%
$ -- $ 33
Feb 14, 2021 $ 0.00635
+3.34%
$ -- $ 13
Feb 13, 2021 $ 0.00614
-0.56%
$ -- $ 13
Feb 12, 2021 $ 0.00617
-46.32%
$ -- $ 64
Feb 11, 2021 $ 0.0115
+6.52%
$ -- $ 366
Feb 10, 2021 $ 0.0108
-3.06%
$ -- $ 344
Feb 9, 2021 $ 0.0111
+71.88%
$ -- $ 355
Feb 8, 2021 $ 0.00648
+18.41%
$ -- $ 32
Feb 7, 2021 $ 0.00547
-0.58%
$ -- $ 72
Feb 6, 2021 $ 0.0055
+3.35%
$ -- $ 73
Feb 5, 2021 $ 0.00532
-42.31%
$ -- $ 71
Feb 4, 2021 $ 0.00923
-1.11%
$ -- $ 718
Feb 3, 2021 $ 0.00934
+5.31%
$ -- $ 726
Feb 2, 2021 $ 0.00887
+6.02%
$ -- $ 690
Feb 1, 2021 $ 0.00837
+1.17%
$ -- $ 651
Jan 30, 2021 $ 0.00855
+108.64%
$ -- $ 665
Jan 29, 2021 $ 0.0041
+3.01%
$ -- $ 410
Jan 28, 2021 $ 0.00397
-18.32%
$ -- $ 480
Jan 27, 2021 $ 0.00486
-6.76%
$ -- $ 8
Jan 26, 2021 $ 0.00522
+0.51%
$ -- $ 8
Jan 24, 2021 $ 0.00517
-47.99%
$ -- $ 8
Jan 23, 2021 $ 0.00994
-2.66%
$ -- $ 744
Jan 22, 2021 $ 0.0102
+6.78%
$ -- $ 764
Jan 21, 2021 $ 0.00956
-13.25%
$ -- $ 715
Jan 20, 2021 $ 0.011
+118.47%
$ -- $ 826
Jan 19, 2021 $ 0.00506
-1.46%
$ -- $ 71
Jan 18, 2021 $ 0.00514
-31.64%
$ -- $ 224
Jan 17, 2021 $ 0.00751
+29.93%
$ -- $ 1,593
Jan 16, 2021 $ 0.00579
+75.04%
$ -- $ 864
Jan 15, 2021 $ 0.0033
+68.54%
$ -- $ 32
Jan 14, 2021 $ 0.00196
+4.99%
$ -- $ 291
Jan 13, 2021 $ 0.00187
-63.33%
$ -- $ 277
Jan 12, 2021 $ 0.00508
+2.16%
$ -- $ 42
Jan 11, 2021 $ 0.00498
-13.44%
$ -- $ 75
Jan 10, 2021 $ 0.00576
-52.25%
$ -- $ 104
Jan 9, 2021 $ 0.0121
-1.15%
$ -- $ 798
Jan 8, 2021 $ 0.0122
+3.56%
$ -- $ 39
Jan 7, 2021 $ 0.0118
+39.28%
$ -- $ 38
Jan 6, 2021 $ 0.00847
+8.35%
$ -- $ 698
Jan 5, 2021 $ 0.00782
+6.39%
$ -- $ 645
Jan 4, 2021 $ 0.00751
-0.76%
$ -- $ 619
Jan 3, 2021 $ 0.00756
+6.94%
$ -- $ 623
Jan 2, 2021 $ 0.00707
+20.38%
$ -- $ 278
Jan 1, 2021 $ 0.00587
-49.37%
$ -- $ 345