CSCJ Historical Data

CSCJ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0116
+3.08%
$ -- $ 1,170
Dec 30, 2020 $ 0.0112
+66.48%
$ -- $ 315
Dec 29, 2020 $ 0.00702
+0.53%
$ -- $ 227
Dec 28, 2020 $ 0.0108
-26.72%
$ -- $ 1,175
Dec 27, 2020 $ 0.0145
-1.64%
$ -- $ 204
Dec 26, 2020 $ 0.0145
-32.03%
$ -- $ 635
Dec 25, 2020 $ 0.02
-0.06%
$ -- $ 503
Dec 24, 2020 $ 0.0202
+9.64%
$ -- $ 508
Dec 23, 2020 $ 0.0121
+17.14%
$ -- $ 241
Dec 22, 2020 $ 0.0102
-42.07%
$ -- $ 880
Dec 21, 2020 $ 0.0178
+69.63%
$ -- $ 465
Dec 17, 2020 $ 0.0294
+1.98%
$ -- $ 14
Dec 16, 2020 $ 0.0288
+118.76%
$ -- $ 199
Dec 15, 2020 $ 0.0132
+0.18%
$ -- $ 297
Dec 14, 2020 $ 0.0131
-4.40%
$ -- $ 295
Dec 13, 2020 $ 0.0138
-0.43%
$ -- $ 91
Dec 12, 2020 $ 0.0137
-16.59%
$ -- $ 681
Dec 11, 2020 $ 0.0163
-0.87%
$ -- $ 9
Dec 10, 2020 $ 0.0166
-35.58%
$ -- $ 137
Dec 9, 2020 $ 0.0259
+1.95%
$ -- $ 84
Dec 8, 2020 $ 0.0256
-4.62%
$ -- $ 410
Dec 7, 2020 $ 0.0268
-0.66%
$ -- $ 429
Dec 4, 2020 $ 0.0194
+18.80%
$ -- $ 52
Dec 3, 2020 $ 0.0163
-22.72%
$ -- $ 324
Dec 2, 2020 $ 0.0211
+30.25%
$ -- $ 61
Dec 1, 2020 $ 0.0162
-22.00%
$ -- $ 267
Nov 30, 2020 $ 0.0252
+33.28%
$ -- $ 176
Nov 29, 2020 $ 0.0189
-20.07%
$ -- $ 440
Nov 28, 2020 $ 0.0237
+12.19%
$ -- $ 402
Nov 27, 2020 $ 0.0211
-3.50%
$ -- $ 1,353
Nov 26, 2020 $ 0.0219
-30.24%
$ -- $ 672
Nov 25, 2020 $ 0.0313
+23.63%
$ -- $ 4,011
Nov 24, 2020 $ 0.0253
-14.09%
$ -- $ 715
Nov 23, 2020 $ 0.0295
+54.27%
$ -- $ 105
Nov 22, 2020 $ 0.0191
-14.56%
$ -- $ 72
Nov 21, 2020 $ 0.0224
-33.00%
$ -- $ 196
Nov 20, 2020 $ 0.0334
+24.32%
$ -- $ 949
Nov 19, 2020 $ 0.0269
+10.82%
$ -- $ 351
Nov 18, 2020 $ 0.0243
-8.27%
$ -- $ 1,906
Nov 17, 2020 $ 0.0264
-3.58%
$ -- $ 498
Nov 16, 2020 $ 0.0274
-13.16%
$ -- $ 696
Nov 15, 2020 $ 0.0316
+8.43%
$ -- $ 85
Nov 14, 2020 $ 0.0291
-17.38%
$ -- $ 632
Nov 13, 2020 $ 0.0353
-1.55%
$ -- $ 2,476
Nov 12, 2020 $ 0.0358
-1.12%
$ -- $ 3,415
Nov 11, 2020 $ 0.0362
+17.17%
$ -- $ 558
Nov 10, 2020 $ 0.0309
-22.95%
$ -- $ 1,194
Nov 9, 2020 $ 0.0401
+21.04%
$ -- $ 1,936
Nov 8, 2020 $ 0.0332
-17.49%
$ -- $ 1,691
Nov 7, 2020 $ 0.0402
-0.53%
$ -- $ 3,975