CSCJ Historical Data

CSCJ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0798
+3.45%
$ -- $ 743,016
Jul 28, 2020 $ 0.0771
+8.67%
$ -- $ 2.04 million
Jul 27, 2020 $ 0.0709
+11.25%
$ -- $ 2.1 million
Jul 26, 2020 $ 0.0637
+3.09%
$ -- $ 972,913
Jul 25, 2020 $ 0.0618
-2.62%
$ -- $ 585,079
Jul 24, 2020 $ 0.0634
-16.75%
$ -- $ 571,460
Jul 23, 2020 $ 0.0761
-10.39%
$ -- $ 477,321
Jul 22, 2020 $ 0.0849
-5.99%
$ -- $ 426,641
Jul 21, 2020 $ 0.0903
+0.87%
$ -- $ 531,001
Jul 20, 2020 $ 0.0896
-15.80%
$ -- $ 540,646
Jul 19, 2020 $ 0.106
+22.07%
$ -- $ 749,437
Jul 18, 2020 $ 0.0872
+16.37%
$ -- $ 556,870
Jul 17, 2020 $ 0.0749
+56.75%
$ -- $ 216,021
Jul 16, 2020 $ 0.0478
-0.74%
$ -- $ 3,672
Jul 15, 2020 $ 0.0482
+18.04%
$ -- $ 2,297
Jul 14, 2020 $ 0.0408
+0.10%
$ -- $ 2,995
Jul 13, 2020 $ 0.0408
-12.59%
$ -- $ 1,780
Jul 12, 2020 $ 0.0466
+29.09%
$ -- $ 3,485
Jul 11, 2020 $ 0.0361
+17.96%
$ -- $ 2,326
Jul 10, 2020 $ 0.0306
+3.30%
$ -- $ 1,479
Jul 9, 2020 $ 0.0296
+15.68%
$ -- $ 4,351
Jul 8, 2020 $ 0.0284
-18.95%
$ -- $ 2,796
Jul 7, 2020 $ 0.035
+58.34%
$ -- $ 2,455
Jul 6, 2020 $ 0.0221
-19.75%
$ -- $ 351
Jul 5, 2020 $ 0.0275
-45.62%
$ -- $ 2,772
Jul 4, 2020 $ 0.0506
+96.41%
$ -- $ 4,331
Jul 3, 2020 $ 0.0258
+28.54%
$ -- $ 1,016
Jul 2, 2020 $ 0.02
+8.53%
$ -- $ 2,643
Jul 1, 2020 $ 0.0185
+10.87%
$ -- $ 1,290
Jun 30, 2020 $ 0.0167
+0.71%
$ -- $ 388
Jun 29, 2020 $ 0.0165
-4.38%
$ -- $ 432
Jun 28, 2020 $ 0.0173
-4.27%
$ -- $ 409
Jun 27, 2020 $ 0.0181
+9.24%
$ -- $ 627
Jun 26, 2020 $ 0.0165
-7.13%
$ -- $ 582
Jun 25, 2020 $ 0.0178
-2.23%
$ -- $ 386
Jun 24, 2020 $ 0.0182
-7.52%
$ -- $ 715
Jun 23, 2020 $ 0.0197
+0.57%
$ -- $ 234
Jun 22, 2020 $ 0.0196
+1.58%
$ -- $ 233
Jun 21, 2020 $ 0.0193
+6.60%
$ -- $ 722
Jun 20, 2020 $ 0.0181
-3.01%
$ -- $ 581
Jun 19, 2020 $ 0.0186
-7.95%
$ -- $ 15
Jun 18, 2020 $ 0.0202
+3.55%
$ -- $ 1,367
Jun 17, 2020 $ 0.0195
-16.29%
$ -- $ 257
Jun 16, 2020 $ 0.0234
+43.95%
$ -- $ 1,046
Jun 15, 2020 $ 0.0162
-35.11%
$ -- $ 1,214
Jun 14, 2020 $ 0.025
-1.74%
$ -- $ 21
Jun 13, 2020 $ 0.0254
+0.76%
$ -- $ 553
Jun 12, 2020 $ 0.0252
+13.01%
$ -- $ 549
Jun 11, 2020 $ 0.0223
-17.33%
$ -- $ 723
Jun 10, 2020 $ 0.027
+16.02%
$ -- $ 823