CSCJ Historical Data

CSCJ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0233
+3.77%
$ -- $ 555
Jun 8, 2020 $ 0.0225
+5.65%
$ -- $ 604
Jun 7, 2020 $ 0.0212
-4.90%
$ -- $ 551
Jun 6, 2020 $ 0.0223
+43.99%
$ -- $ 1,521
Jun 5, 2020 $ 0.0155
-16.89%
$ -- $ 387
Jun 4, 2020 $ 0.0187
-7.25%
$ -- $ 747
Jun 3, 2020 $ 0.0201
+21.05%
$ -- $ 121
Jun 2, 2020 $ 0.0166
-25.34%
$ -- $ 907
Jun 1, 2020 $ 0.0223
+1.89%
$ -- $ 933
May 31, 2020 $ 0.0219
-8.57%
$ -- $ 359
May 30, 2020 $ 0.0239
-5.07%
$ -- $ 209
May 29, 2020 $ 0.0252
-11.30%
$ -- $ 94
May 28, 2020 $ 0.0284
-8.29%
$ -- $ 1,442
May 27, 2020 $ 0.031
-0.52%
$ -- $ 236
May 26, 2020 $ 0.0311
+0.53%
$ -- $ 244
May 13, 2020 $ 0.0276
+3.18%
$ -- $ 1,146
May 12, 2020 $ 0.0268
-30.90%
$ -- $ 1,110
May 11, 2020 $ 0.0387
-35.47%
$ -- $ 1,295
May 10, 2020 $ 0.06
+6.41%
$ -- $ 870
May 9, 2020 $ 0.0564
+1.53%
$ -- $ 439
May 8, 2020 $ 0.0556
-27.25%
$ -- $ 1,193
May 7, 2020 $ 0.0764
+37.92%
$ -- $ 958
May 6, 2020 $ 0.0554
+1.20%
$ -- $ 872
May 5, 2020 $ 0.0547
+2.58%
$ -- $ 550
May 4, 2020 $ 0.0533
+8.92%
$ -- $ 924
May 3, 2020 $ 0.049
-0.60%
$ -- $ 214
May 2, 2020 $ 0.0493
-5.32%
$ -- $ 450
May 1, 2020 $ 0.0451
+1.48%
$ -- $ 150
Apr 30, 2020 $ 0.0444
-16.99%
$ -- $ 796
Apr 29, 2020 $ 0.0535
+9.09%
$ -- $ 1,082
Apr 28, 2020 $ 0.049
+25.45%
$ -- $ 606
Apr 27, 2020 $ 0.0391
-36.42%
$ -- $ 7,147
Apr 26, 2020 $ 0.0614
+2.05%
$ -- $ 904
Apr 25, 2020 $ 0.0602
+0.12%
$ -- $ 163
Apr 24, 2020 $ 0.0601
-0.03%
$ -- $ 288
Apr 23, 2020 $ 0.0601
-6.16%
$ -- $ 699
Apr 22, 2020 $ 0.064
-6.52%
$ -- $ 2,708
Apr 21, 2020 $ 0.0685
+7.47%
$ -- $ 876
Apr 20, 2020 $ 0.0637
-10.63%
$ -- $ 1,456
Apr 19, 2020 $ 0.0713
-1.38%
$ -- $ 1,197
Apr 18, 2020 $ 0.0723
-2.03%
$ -- $ 916
Apr 17, 2020 $ 0.0738
+4.00%
$ -- $ 1,570
Apr 16, 2020 $ 0.071
+0.52%
$ -- $ 2,350
Apr 15, 2020 $ 0.0706
-13.27%
$ -- $ 1,776
Apr 14, 2020 $ 0.0814
-0.83%
$ -- $ 4,478
Apr 13, 2020 $ 0.0821
+8.97%
$ -- $ 2,012
Apr 12, 2020 $ 0.0754
+12.39%
$ -- $ 3,779
Apr 11, 2020 $ 0.0671
-2.07%
$ -- $ 3,574
Apr 10, 2020 $ 0.0671
+6.27%
$ -- $ 1,932
Apr 9, 2020 $ 0.0634
-6.15%
$ -- $ 1,615