CSCJ Historical Data

CSCJ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0675
+34.02%
$ -- $ 2,381
Apr 7, 2020 $ 0.0504
-31.79%
$ -- $ 7,844
Apr 6, 2020 $ 0.0738
-10.75%
$ -- $ 12,109
Apr 5, 2020 $ 0.0827
-16.07%
$ -- $ 7,161
Apr 4, 2020 $ 0.0986
+3.90%
$ -- $ 7,589
Apr 3, 2020 $ 0.0949
-7.03%
$ -- $ 1,653
Apr 2, 2020 $ 0.102
-1.97%
$ -- $ 2,850
Apr 1, 2020 $ 0.104
+3.73%
$ -- $ 5,787
Mar 24, 2020 $ 0.115
+3.85%
$ -- $ 1,113
Mar 23, 2020 $ 0.111
-2.85%
$ -- $ 3,957
Mar 22, 2020 $ 0.114
+0.71%
$ -- $ 2,027
Mar 21, 2020 $ 0.113
-9.83%
$ -- $ 1,917
Mar 20, 2020 $ 0.125
+4.62%
$ -- $ 7,410
Mar 19, 2020 $ 0.12
+15.07%
$ -- $ 7,700
Mar 18, 2020 $ 0.104
+2.60%
$ -- $ 1,717
Mar 17, 2020 $ 0.102
+5.52%
$ -- $ 3,091
Mar 16, 2020 $ 0.0963
-2.30%
$ -- $ 2,576
Mar 15, 2020 $ 0.0986
+5.40%
$ -- $ 1,421
Mar 14, 2020 $ 0.0936
-8.76%
$ -- $ 1,899
Mar 13, 2020 $ 0.102
+17.20%
$ -- $ 3,107
Mar 12, 2020 $ 0.0872
-50.76%
$ -- $ 19,823
Mar 11, 2020 $ 0.177
+0.58%
$ -- $ 20,189
Mar 10, 2020 $ 0.176
-1.44%
$ -- $ 16,378
Mar 9, 2020 $ 0.179
+1.97%
$ -- $ 19,077
Mar 8, 2020 $ 0.175
-9.43%
$ -- $ 15,855
Mar 7, 2020 $ 0.193
-7.65%
$ -- $ 21,565
Mar 6, 2020 $ 0.209
+4.36%
$ -- $ 6,786
Mar 5, 2020 $ 0.201
+4.43%
$ -- $ 17,005
Mar 4, 2020 $ 0.192
-4.65%
$ -- $ 12,206
Mar 3, 2020 $ 0.201
-2.94%
$ -- $ 13,367
Mar 2, 2020 $ 0.207
+13.10%
$ -- $ 34,593
Mar 1, 2020 $ 0.183
+1.00%
$ -- $ 23,317
Feb 29, 2020 $ 0.182
+1.78%
$ -- $ 13,805
Feb 28, 2020 $ 0.179
+3.17%
$ -- $ 14,090
Feb 27, 2020 $ 0.173
+2.75%
$ -- $ 4,163
Feb 26, 2020 $ 0.168
-3.54%
$ -- $ 6,260
Feb 25, 2020 $ 0.175
-9.58%
$ -- $ 9,790
Feb 24, 2020 $ 0.193
-2.33%
$ -- $ 7,254
Feb 23, 2020 $ 0.198
+2.09%
$ -- $ 4,983
Feb 22, 2020 $ 0.194
+0.73%
$ -- $ 2,238
Feb 21, 2020 $ 0.192
-5.64%
$ -- $ 10,196
Feb 20, 2020 $ 0.204
+3.34%
$ -- $ 18,652
Feb 19, 2020 $ 0.195
-4.45%
$ -- $ 3,290
Feb 14, 2020 $ 0.193
-12.23%
$ -- $ 4,593
Feb 13, 2020 $ 0.219
+4.66%
$ -- $ 20,680
Feb 12, 2020 $ 0.21
-1.63%
$ -- $ 21,361
Feb 11, 2020 $ 0.213
+3.36%
$ -- $ 16,892
Feb 10, 2020 $ 0.206
+31.87%
$ -- $ 7,851
Feb 9, 2020 $ 0.156
+5.00%
$ -- $ 3,543
Feb 8, 2020 $ 0.149
-24.06%
$ -- $ 8,613