CSCJ Historical Data

CSCJ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.196
-0.34%
$ -- $ 6,907
Feb 6, 2020 $ 0.197
-11.80%
$ -- $ 5,446
Feb 5, 2020 $ 0.223
+7.09%
$ -- $ 7,179
Feb 4, 2020 $ 0.208
-0.56%
$ -- $ 2,656
Feb 3, 2020 $ 0.21
+0.88%
$ -- $ 4,597
Feb 2, 2020 $ 0.208
-10.34%
$ -- $ 1,481
Feb 1, 2020 $ 0.232
+8.61%
$ -- $ 4,235
Jan 31, 2020 $ 0.213
-2.49%
$ -- $ 7,206
Jan 30, 2020 $ 0.219
-19.59%
$ -- $ 3,625
Jan 29, 2020 $ 0.272
+31.33%
$ -- $ 6,225
Jan 28, 2020 $ 0.207
-6.12%
$ -- $ 4,686
Jan 27, 2020 $ 0.22
+5.70%
$ -- $ 912
Jan 26, 2020 $ 0.208
+4.31%
$ -- $ 657
Jan 25, 2020 $ 0.2
-10.89%
$ -- $ 8
Jan 24, 2020 $ 0.224
+9.21%
$ -- $ 1,491
Jan 23, 2020 $ 0.205
+13.48%
$ -- $ 11,028
Jan 22, 2020 $ 0.181
+3.54%
$ -- $ 5,517
Jan 21, 2020 $ 0.175
-1.41%
$ -- $ 9,104
Jan 20, 2020 $ 0.177
-15.08%
$ -- $ 3,706
Jan 19, 2020 $ 0.209
-6.52%
$ -- $ 2,773
Jan 18, 2020 $ 0.223
-0.57%
$ -- $ 5,990
Jan 17, 2020 $ 0.225
-4.32%
$ -- $ 4,844
Jan 16, 2020 $ 0.235
-13.55%
$ -- $ 3,647
Jan 15, 2020 $ 0.272
+3.10%
$ -- $ 8,625
Jan 14, 2020 $ 0.264
+1.25%
$ -- $ 55,231
Jan 13, 2020 $ 0.26
-0.42%
$ -- $ 17,904
Jan 12, 2020 $ 0.262
+0.14%
$ -- $ 11,615
Jan 11, 2020 $ 0.261
-5.32%
$ -- $ 14,267
Jan 10, 2020 $ 0.276
+0.23%
$ -- $ 5,840
Jan 9, 2020 $ 0.275
+6.12%
$ -- $ 3,805
Jan 8, 2020 $ 0.259
-9.69%
$ -- $ 14,000
Jan 7, 2020 $ 0.287
+1.88%
$ -- $ 16,642
Jan 6, 2020 $ 0.282
-4.27%
$ -- $ 6,424
Jan 5, 2020 $ 0.295
-3.79%
$ -- $ 2,274
Jan 4, 2020 $ 0.306
+2.07%
$ -- $ 6,772
Jan 3, 2020 $ 0.3
+6.09%
$ -- $ 11,898
Dec 2, 2019 $ 0.268
-30.96%
$ -- $ 521
Dec 1, 2019 $ 0.388
+3.26%
$ -- $ 4,843
Nov 30, 2019 $ 0.376
-9.15%
$ -- $ 388
Nov 29, 2019 $ 0.414
-5.85%
$ -- $ 6,099
Nov 28, 2019 $ 0.44
-2.53%
$ -- $ 2,527
Nov 27, 2019 $ 0.452
+12.71%
$ -- $ 33,181
Nov 26, 2019 $ 0.401
-0.16%
$ -- $ 1,388
Nov 25, 2019 $ 0.401
+2.22%
$ -- $ 16,837
Nov 24, 2019 $ 0.392
-4.35%
$ -- $ 1,577
Nov 23, 2019 $ 0.41
-1.23%
$ -- $ 10,346
Nov 22, 2019 $ 0.413
-4.57%
$ -- $ 10,151
Nov 21, 2019 $ 0.433
-2.33%
$ -- $ 4,979
Nov 20, 2019 $ 0.443
-7.73%
$ -- $ 4,620
Nov 19, 2019 $ 0.481
+6.95%
$ -- $ 2,765