CSCJ Historical Data

CSCJ
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.00127
-47.81%
$ -- $ 71
Apr 5 $ 0.00243
-30.91%
$ -- $ 117
Mar 29 $ 0.00352
+4.90%
$ -- $ 276
Mar 22 $ 0.00335
-3.00%
$ -- $ 1,851
Mar 15 $ 0.00346
-3.10%
$ -- $ 347
Mar 8 $ 0.00357
-30.44%
$ -- $ 1,290
Mar 1 $ 0.00514
+13.73%
$ -- $ 278
Feb 22 $ 0.00452
-28.86%
$ -- $ 1,640
Feb 15 $ 0.00635
+0.04%
$ -- $ 1,403
Feb 8 $ 0.00635
+16.05%
$ -- $ 1,186
Feb 1 $ 0.00547
-33.86%
$ -- $ 3,001
Jan 25 $ 0.00855
+64.83%
$ -- $ 1,571
Jan 18 $ 0.00517
-31.15%
$ -- $ 3,351
Jan 11 $ 0.00751
+30.51%
$ -- $ 3,173
Jan 4 $ 0.00576
-23.88%
$ -- $ 2,941
Dec 28 $ 0.00756
-48.88%
$ -- $ 4,133
Dec 21 $ 0.0145
+37.82%
$ -- $ 3,436
Dec 14 $ 0.0294
+114.77%
$ -- $ 805
Dec 7 $ 0.0138
-48.76%
$ -- $ 1,841
Nov 30 $ 0.0194
+2.39%
$ -- $ 880
Nov 23 $ 0.0189
-0.94%
$ -- $ 7,698
Nov 16 $ 0.0191
-39.47%
$ -- $ 4,667
Nov 9 $ 0.0316
-4.72%
$ -- $ 10,296
Nov 2 $ 0.0332
-4.66%
$ -- $ 13,815
Oct 26 $ 0.0348
-0.70%
$ -- $ 50,474
Oct 19 $ 0.035
-13.01%
$ -- $ 35,041
Oct 12 $ 0.0402
-29.33%
$ -- $ 34,592
Oct 5 $ 0.057
+3.92%
$ -- $ 917,600
Sep 28 $ 0.0548
+17.97%
$ -- $ 5.37 million
Sep 21 $ 0.0465
+14.83%
$ -- $ 3.74 million
Sep 14 $ 0.0405
+2.13%
$ -- $ 175,369
Sep 7 $ 0.0396
-4.56%
$ -- $ 233,990
Aug 31 $ 0.0415
-8.83%
$ -- $ 355,924
Aug 24 $ 0.0455
+37.80%
$ -- $ 253,232
Aug 17 $ 0.033
-16.94%
$ -- $ 653,245
Aug 10 $ 0.0398
-18.08%
$ -- $ 2.11 million
Aug 3 $ 0.0485
-11.25%
$ -- $ 2.09 million
Jul 27 $ 0.0546
-14.25%
$ -- $ 6.73 million
Jul 20 $ 0.0637
-40.10%
$ -- $ 4.11 million
Jul 13 $ 0.106
+128.06%
$ -- $ 1.53 million
Jul 6 $ 0.0466
+69.39%
$ -- $ 17,242
Jun 29 $ 0.0275
+59.07%
$ -- $ 12,872
Jun 22 $ 0.0173
-10.29%
$ -- $ 3,186
Jun 15 $ 0.0193
-22.91%
$ -- $ 5,203
Jun 8 $ 0.025
+17.65%
$ -- $ 3,828
Jun 1 $ 0.0212
-2.87%
$ -- $ 5,168
May 25 $ 0.0219
-29.32%
$ -- $ 2,585
May 11 $ 0.0276
-53.98%
$ -- $ 3,551
May 4 $ 0.06
+22.57%
$ -- $ 5,807
Apr 27 $ 0.049
-20.30%
$ -- $ 10,446
Download