Overnight USDC+ Historical Data

USDC+ Page 4
Date Close Price change Market cap Trading volume
May 17, 2025 $ 1
+0.00%
$ -- $ 2
May 16, 2025 $ 1
+0.00%
$ -- $ 0
May 15, 2025 $ 1
+0.28%
$ -- $ 4
May 14, 2025 $ 0.998
+0.17%
$ -- $ 1
May 13, 2025 $ 0.996
-0.60%
$ -- $ 0
May 12, 2025 $ 1
+0.05%
$ -- $ 4
May 11, 2025 $ 1
+0.15%
$ -- $ 1
May 10, 2025 $ 0.999
-0.11%
$ -- $ 0.1
May 9, 2025 $ 1
+0.01%
$ -- $ 3
May 8, 2025 $ 0.999
-0.10%
$ -- $ 2
May 7, 2025 $ 0.996
-0.38%
$ -- $ 1
May 6, 2025 $ 1
+0.00%
$ -- $ 0
May 5, 2025 $ 1
+0.00%
$ -- $ 1
May 4, 2025 $ 1
+0.00%
$ -- $ 0.1
May 3, 2025 $ 1
+0.00%
$ -- $ 0
May 2, 2025 $ 1
+0.00%
$ -- $ 3
May 1, 2025 $ 1
-0.01%
$ -- $ 3
Apr 30, 2025 $ 1
+0.00%
$ -- $ 2
Apr 29, 2025 $ 1
+0.00%
$ -- $ 1
Apr 28, 2025 $ 1
+0.00%
$ -- $ 1
Apr 27, 2025 $ 1
+0.00%
$ -- $ 3
Apr 26, 2025 $ 1
+0.00%
$ -- $ 2
Apr 25, 2025 $ 1
+0.00%
$ -- $ 24
Apr 24, 2025 $ 1
-0.01%
$ -- $ 13
Apr 17, 2025 $ 1
+0.00%
$ -- $ 0
Apr 10, 2025 $ 1
-5.18%
$ -- $ 2
Apr 9, 2025 $ 1.06
+6.92%
$ -- $ 5
Apr 8, 2025 $ 0.994
-0.18%
$ -- $ 0.1
Apr 7, 2025 $ 1
+1.64%
$ -- $ 19
Apr 6, 2025 $ 0.981
+4.65%
$ -- $ 2
Apr 5, 2025 $ 1.63
-0.58%
$ -- $ 2
Apr 4, 2025 $ 1.62
+62.25%
$ -- $ 6
Apr 3, 2025 $ 0.983
+0.76%
$ -- $ 0.1
Apr 2, 2025 $ 0.956
-3.04%
$ -- $ 0
Mar 31, 2025 $ 0.956
-0.35%
$ -- $ 0
Mar 30, 2025 $ 0.957
-1.63%
$ -- $ 0
Mar 29, 2025 $ 0.971
+1.75%
$ -- $ 0.1
Mar 28, 2025 $ 0.949
-5.06%
$ -- $ 0
Mar 27, 2025 $ 0.999
+0.11%
$ -- $ 1,053
Mar 26, 2025 $ 1.01
-2.34%
$ -- $ 0
Mar 25, 2025 $ 1.03
+1.78%
$ -- $ 0
Mar 24, 2025 $ 1.01
+100.55%
$ -- $ 385
Mar 21, 2025 $ 0.999
+0.00%
$ -- $ 0.1
Mar 20, 2025 $ 0.999
-0.09%
$ -- $ 2,304
Mar 14, 2025 $ 1
+0.00%
$ -- $ 3
Mar 13, 2025 $ 1
+0.00%
$ -- $ 19,875
Mar 7, 2025 $ 0.999
+0.00%
$ -- $ 1
Mar 6, 2025 $ 1
+0.00%
$ -- $ 43,092
Feb 28, 2025 $ 1
+0.00%
$ -- $ 629
Feb 27, 2025 $ 1
+0.00%
$ -- $ 10,282