Overnight USDC+ Historical Data

USDC+ Page 5
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.997
+0.00%
$ -- $ 264
Feb 20, 2025 $ 1
+0.00%
$ -- $ 8,207
Feb 19, 2025 $ 1
-0.02%
$ -- $ 7,316
Feb 18, 2025 $ 1
+0.02%
$ -- $ 15,337
Feb 17, 2025 $ 1
+0.00%
$ -- $ 13,681
Feb 16, 2025 $ 1
+0.00%
$ -- $ 4,122
Feb 15, 2025 $ 1
-0.04%
$ -- $ 761
Feb 14, 2025 $ 1
+0.05%
$ -- $ 459
Feb 13, 2025 $ 1
+0.00%
$ -- $ 5,568
Feb 12, 2025 $ 1
+0.01%
$ -- $ 1,683
Feb 11, 2025 $ 1
+0.00%
$ -- $ 10,160
Feb 10, 2025 $ 1
-0.02%
$ -- $ 11,137
Feb 9, 2025 $ 1
+0.02%
$ -- $ 18,720
Feb 8, 2025 $ 1
-0.01%
$ -- $ 5,223
Feb 7, 2025 $ 1
+0.02%
$ -- $ 4,549
Feb 6, 2025 $ 1
+0.00%
$ -- $ 26,438
Feb 5, 2025 $ 1
-0.01%
$ -- $ 20,039
Feb 4, 2025 $ 1
-0.04%
$ -- $ 12,831
Feb 3, 2025 $ 1
-0.09%
$ -- $ 16,968
Feb 2, 2025 $ 1
+0.05%
$ -- $ 22,380
Feb 1, 2025 $ 1
+0.07%
$ -- $ 3,039
Jan 31, 2025 $ 1
-0.03%
$ -- $ 8,337
Jan 30, 2025 $ 1
+0.07%
$ -- $ 9,158
Jan 29, 2025 $ 0.999
-0.09%
$ -- $ 10,324
Jan 28, 2025 $ 1
+0.03%
$ -- $ 3,816
Jan 27, 2025 $ 1
+0.22%
$ -- $ 27,078
Jan 26, 2025 $ 0.998
-0.38%
$ -- $ 24,505
Jan 25, 2025 $ 1
+0.15%
$ -- $ 2,845
Jan 24, 2025 $ 1
+0.02%
$ -- $ 14,532
Jan 23, 2025 $ 1
+0.00%
$ -- $ 25,109
Jan 22, 2025 $ 1
+0.00%
$ -- $ 7,739
Jan 21, 2025 $ 1
+0.00%
$ -- $ 27,801
Jan 20, 2025 $ 1
+0.00%
$ -- $ 69,201
Jan 19, 2025 $ 1
+0.00%
$ -- $ 73,425
Jan 18, 2025 $ 1
+0.06%
$ -- $ 10,964
Jan 17, 2025 $ 0.999
-0.05%
$ -- $ 3,227
Jan 16, 2025 $ 1
+0.00%
$ -- $ 14,310
Jan 15, 2025 $ 1
+0.00%
$ -- $ 15,903
Jan 14, 2025 $ 1
-0.02%
$ -- $ 11,079
Jan 13, 2025 $ 1
+0.02%
$ -- $ 14,245
Jan 12, 2025 $ 1
+0.00%
$ -- $ 998
Jan 11, 2025 $ 1
+0.01%
$ -- $ 1,627
Jan 10, 2025 $ 1
-0.02%
$ -- $ 2,670
Jan 9, 2025 $ 1
-0.01%
$ -- $ 1,934
Jan 8, 2025 $ 1
+0.02%
$ -- $ 48,223
Jan 7, 2025 $ 1
+0.00%
$ -- $ 52,305
Jan 6, 2025 $ 1
+0.00%
$ -- $ 50,577
Jan 5, 2025 $ 1
+0.00%
$ -- $ 256,083
Jan 4, 2025 $ 1
+0.00%
$ -- $ 679,667
Jan 3, 2025 $ 1
+0.01%
$ -- $ 2,868