Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUSE github.com/krisk/FUSE Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000131
+0.00%
$13,217 $1,368
Yesterday $0.0₅977
+9.41%
$9,771 $1,117
Oct 6, 2026 $0.0₅946
+3.41%
$9,460 $251
Oct 5, 2026 $0.0₅959
-8.79%
$9,585 $2,050
Oct 4, 2026 $0.0000114
+44.52%
$11,445 $2,386
Oct 3, 2026 $0.0₅761
+14.29%
$7,609 $873
Oct 2, 2026 $0.0₅682
-8.55%
$6,821 $556
Oct 1, 2026 $0.0₅766
+5.99%
$-- $839
Sep 30, 2026 $0.0₅751
-5.29%
$-- $1,630
Sep 29, 2026 $0.0₅707
-18.35%
$7,070 $1,099
Sep 28, 2026 $0.0₅821
+14.09%
$8,213 $544
Sep 27, 2026 $0.0₅72
-13.90%
$-- $1,017
Sep 26, 2026 $0.0₅787
+16.26%
$7,506 $1,125
Sep 25, 2026 $0.0₅631
-9.50%
$-- $805
Sep 24, 2026 $0.0₅65
+5.43%
$6,504 $452
Sep 23, 2026 $0.0₅647
+4.47%
$-- $1,776
Sep 22, 2026 $0.0₅596
+0.57%
$5,958 $574
Sep 21, 2026 $0.0₅622
-19.22%
$6,222 $1,516
Sep 20, 2026 $0.0₅652
-0.70%
$6,515 $436
Sep 19, 2026 $0.0₅695
-5.09%
$6,946 $900
Sep 18, 2026 $0.0₅636
+3.22%
$6,362 $198
Sep 17, 2026 $0.0₅644
+5.44%
$6,441 $187
Sep 16, 2026 $0.0₅634
+5.38%
$-- $637
Sep 15, 2026 $0.0₅549
-18.13%
$5,491 $314
Sep 14, 2026 $0.0₅698
-34.10%
$6,982 $1,371
Sep 13, 2026 $0.0000106
+89.05%
$10,573 $1,426
Sep 12, 2026 $0.0₅603
-0.57%
$6,029 $264
Sep 11, 2026 $0.0₅599
+8.48%
$-- $135
Sep 10, 2026 $0.0₅56
-4.80%
$5,599 $880
Sep 9, 2026 $0.0₅56
-3.99%
$-- $292
Sep 8, 2026 $0.0₅604
+8.39%
$6,045 $529
Sep 7, 2026 $0.0₅591
+4.75%
$5,912 $602
Sep 6, 2026 $0.0₅647
+9.42%
$6,470 $946
Sep 5, 2026 $0.0₅562
-7.56%
$5,618 $639
Sep 4, 2026 $0.0₅56
-8.19%
$5,595 $320
Sep 3, 2026 $0.0₅612
+5.43%
$-- $275
Sep 2, 2026 $0.0₅586
+0.66%
$5,855 $41
Sep 1, 2026 $0.0₅582
-0.48%
$5,820 $863
Aug 31, 2026 $0.0₅619
-1.06%
$6,188 $1,419
Aug 30, 2026 $0.0₅598
+0.72%
$6,522 $765
Aug 29, 2026 $0.0₅635
+14.09%
$-- $553
Aug 28, 2026 $0.0₅555
-22.33%
$-- $1,752
Aug 27, 2026 $0.0₅674
-90.82%
$6,738 $829
Aug 26, 2026 $0.0000715
-19.12%
$71,549 $18,670
Aug 25, 2026 $0.0000778
+30.59%
$77,758 $18,166
Aug 24, 2026 $0.0000582
-26.44%
$58,193 $15,888
Aug 23, 2026 $0.0000755
+26.56%
$75,544 $5,646
Aug 22, 2026 $0.0000597
-11.45%
$59,695 $9,748
Aug 21, 2026 $0.0000633
+21.34%
$63,341 $9,767
Aug 20, 2026 $0.000051
+11.04%
$50,990 $2,352
Download