FUSE github.com/krisk/FUSE Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00322
+0.00%
$ 3.22 million $ 316,678
Yesterday $ 0.00322
+0.32%
$ 3.22 million $ 316,678
May 13, 2026 $ 0.00323
+3.36%
$ 3.23 million $ 273,231
May 12, 2026 $ 0.00245
-0.31%
$ -- $ 339,423
May 9, 2026 $ 0.00171
+0.00%
$ -- $ 232,550
May 8, 2026 $ 0.00134
+0.00%
$ -- $ 144,195
May 7, 2026 $ 0.00132
-0.47%
$ 1.32 million $ 135,291
May 3, 2026 $ 0.00109
+6.90%
$ 1.09 million $ 138,592
May 1, 2026 $ 0.000885
+22.68%
$ 884,646 $ 158,306
Apr 30, 2026 $ 0.000688
+0.00%
$ 687,559 $ 58,761
Apr 28, 2026 $ 0.000625
+0.00%
$ -- $ 60,687
Apr 25, 2026 $ 0.000459
+0.00%
$ -- $ 13,557
Apr 22, 2026 $ 0.000415
+21.90%
$ 415,447 $ 114,686
Apr 21, 2026 $ 0.000293
+0.00%
$ 292,738 $ 9,353
Apr 19, 2026 $ 0.000245
+0.00%
$ -- $ 54,458
Apr 18, 2026 $ 0.000269
-15.92%
$ 268,683 $ 50,768
Apr 16, 2026 $ 0.000279
-4.01%
$ -- $ 41,283
Apr 15, 2026 $ 0.000285
+5.03%
$ 285,025 $ 39,230
Apr 14, 2026 $ 0.000185
-14.94%
$ -- $ 33,573
Apr 13, 2026 $ 0.000197
+0.00%
$ -- $ 18,464
Apr 12, 2026 $ 0.00018
+0.00%
$ 180,117 $ 24,053
Apr 11, 2026 $ 0.000184
-9.49%
$ 183,875 $ 14,987
Apr 10, 2026 $ 0.00017
+0.00%
$ -- $ 62,469
Apr 9, 2026 $ 0.000131
-20.76%
$ -- $ 21,768
Apr 8, 2026 $ 0.000107
+0.00%
$ -- $ 9,807
Apr 7, 2026 $ 0.000103
+0.00%
$ 103,367 $ 7,565
Apr 3, 2026 $ 0.0000572
+0.00%
$ -- $ 3,015
Apr 1, 2026 $ 0.0000341
+0.00%
$ -- $ 5,230
Mar 31, 2026 $ 0.0000286
-9.89%
$ -- $ 7,851
Mar 30, 2026 $ 0.0000281
-34.07%
$ 28,068 $ 8,962
Mar 29, 2026 $ 0.0000259
+0.00%
$ -- $ 1,169
Mar 27, 2026 $ 0.0000321
+30.10%
$ 32,088 $ 4,795
Mar 24, 2026 $ 0.0000303
+0.00%
$ -- $ 2,613
Mar 22, 2026 $ 0.0000324
+0.34%
$ 32,387 $ 7,580
Mar 21, 2026 $ 0.0000301
+9.07%
$ 30,066 $ 7,887
Mar 20, 2026 $ 0.0000309
+9.35%
$ 30,872 $ 4,864
Mar 19, 2026 $ 0.000037
+14.38%
$ -- $ 7,103
Mar 18, 2026 $ 0.0000341
-18.26%
$ 34,124 $ 8,841
Mar 17, 2026 $ 0.0000344
-0.19%
$ 34,351 $ 4,047
Mar 16, 2026 $ 0.0000324
-1.12%
$ -- $ 2,079
Mar 15, 2026 $ 0.0000356
+12.15%
$ -- $ 5,439
Mar 14, 2026 $ 0.0000297
-6.45%
$ 29,713 $ 27,173
Mar 13, 2026 $ 0.0000314
-23.97%
$ 31,433 $ 8,611
Mar 12, 2026 $ 0.0000382
+3.56%
$ 38,240 $ 6,565
Mar 11, 2026 $ 0.0000304
+25.74%
$ -- $ 3,822
Mar 10, 2026 $ 0.0000262
+52.96%
$ 26,197 $ 13,891
Mar 9, 2026 $ 0.0000187
+5.44%
$ 18,683 $ 1,121
Feb 26, 2026 $ 0.0₅643
-2.31%
$ -- $ 2,315
Feb 25, 2026 $ 0.0₅611
+7.40%
$ 6,108 $ 5,502
Feb 24, 2026 $ 0.0₅584
-4.25%
$ 5,842 $ 15,810
Download