Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUSE github.com/krisk/FUSE Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000136
+0.00%
$13,555 $1,378
Yesterday $0.0₅977
+9.41%
$9,771 $1,117
Oct 6, 2026 $0.0₅946
+3.41%
$9,460 $251
Oct 5, 2026 $0.0₅959
-8.79%
$9,585 $2,050
Oct 4, 2026 $0.0000114
+44.52%
$11,445 $2,386
Oct 3, 2026 $0.0₅761
+14.29%
$7,609 $873
Oct 2, 2026 $0.0₅682
-8.55%
$6,821 $556
Oct 1, 2026 $0.0₅766
+5.99%
$-- $839
Sep 30, 2026 $0.0₅751
-5.29%
$-- $1,630
Sep 29, 2026 $0.0₅707
-18.35%
$7,070 $1,099
Sep 28, 2026 $0.0₅821
+14.09%
$8,213 $544
Sep 27, 2026 $0.0₅72
-13.90%
$-- $1,017
Sep 26, 2026 $0.0₅787
+16.26%
$7,506 $1,125
Sep 25, 2026 $0.0₅631
-9.50%
$-- $805
Sep 24, 2026 $0.0₅65
+5.43%
$6,504 $452
Sep 23, 2026 $0.0₅647
+4.47%
$-- $1,776
Sep 22, 2026 $0.0₅596
+0.57%
$5,958 $574
Sep 21, 2026 $0.0₅622
-19.22%
$6,222 $1,516
Sep 20, 2026 $0.0₅652
-0.70%
$6,515 $436
Sep 19, 2026 $0.0₅695
-5.09%
$6,946 $900
Sep 18, 2026 $0.0₅636
+3.22%
$6,362 $198
Sep 17, 2026 $0.0₅644
+5.44%
$6,441 $187
Sep 16, 2026 $0.0₅634
+5.38%
$-- $637
Sep 15, 2026 $0.0₅549
-18.13%
$5,491 $314
Sep 14, 2026 $0.0₅698
-34.10%
$6,982 $1,371
Sep 13, 2026 $0.0000106
+89.05%
$10,573 $1,426
Sep 12, 2026 $0.0₅603
-0.57%
$6,029 $264
Sep 11, 2026 $0.0₅599
+8.48%
$-- $135
Sep 10, 2026 $0.0₅56
-4.80%
$5,599 $880
Sep 9, 2026 $0.0₅56
-3.99%
$-- $292
Sep 8, 2026 $0.0₅604
+8.39%
$6,045 $529
Sep 7, 2026 $0.0₅591
+4.75%
$5,912 $602
Sep 6, 2026 $0.0₅647
+9.42%
$6,470 $946
Sep 5, 2026 $0.0₅562
-7.56%
$5,618 $639
Sep 4, 2026 $0.0₅56
-8.19%
$5,595 $320
Sep 3, 2026 $0.0₅612
+5.43%
$-- $275
Sep 2, 2026 $0.0₅586
+0.66%
$5,855 $41
Sep 1, 2026 $0.0₅582
-0.48%
$5,820 $863
Aug 31, 2026 $0.0₅619
-1.06%
$6,188 $1,419
Aug 30, 2026 $0.0₅598
+0.72%
$6,522 $765
Aug 29, 2026 $0.0₅635
+14.09%
$-- $553
Aug 28, 2026 $0.0₅555
-22.33%
$-- $1,752
Aug 27, 2026 $0.0₅674
-90.82%
$6,738 $829
Aug 26, 2026 $0.0000715
-19.12%
$71,549 $18,670
Aug 25, 2026 $0.0000778
+30.59%
$77,758 $18,166
Aug 24, 2026 $0.0000582
-26.44%
$58,193 $15,888
Aug 23, 2026 $0.0000755
+26.56%
$75,544 $5,646
Aug 22, 2026 $0.0000597
-11.45%
$59,695 $9,748
Aug 21, 2026 $0.0000633
+21.34%
$63,341 $9,767
Aug 20, 2026 $0.000051
+11.04%
$50,990 $2,352
Download