FUSE github.com/krisk/FUSE Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000415
+0.00%
$ 415,447 $ 114,686
Yesterday, at 9 PM $ 0.000415
+0.00%
$ 415,447 $ 114,686
Yesterday, at 7 PM $ 0.000383
+0.00%
$ 382,706 $ 97,097
Yesterday, at 8 AM $ 0.000435
+0.00%
$ 435,191 $ 76,920
Yesterday, at 2 AM $ 0.000341
+0.00%
$ 340,816 $ 16,211
Apr 21, 8 PM $ 0.000293
+0.00%
$ 292,738 $ 9,353
Apr 19, 8 AM $ 0.000245
+0.00%
$ 244,733 $ 54,458
Apr 18, 8 PM $ 0.000269
-4.32%
$ 268,683 $ 50,768
Apr 18, 5 PM $ 0.000278
+0.00%
$ 277,517 $ 45,756
Apr 18, 4 PM $ 0.00032
+0.00%
$ 319,576 $ 34,340
Apr 16, 11 AM $ 0.000279
+0.00%
$ 278,785 $ 41,283
Apr 16, 5 AM $ 0.000275
-5.45%
$ 274,590 $ 51,859
Apr 15, 10 PM $ 0.000285
+0.00%
$ 285,025 $ 39,230
Apr 15, 10 AM $ 0.000271
+0.00%
$ 271,371 $ 38,064
Apr 14, 5 PM $ 0.000185
+0.00%
$ 184,697 $ 33,573
Apr 14, 3 PM $ 0.000191
+0.00%
$ 190,577 $ 28,625
Apr 14, 7 AM $ 0.000182
+0.58%
$ 182,149 $ 35,397
Apr 14, 6 AM $ 0.000177
+0.00%
$ 177,101 $ 33,256
Apr 14, 12 AM $ 0.000217
+0.00%
$ 217,139 $ 22,296
Apr 13, 2 PM $ 0.000197
+0.00%
$ 196,738 $ 18,464
Apr 12, 10 PM $ 0.00018
+0.00%
$ 180,117 $ 24,053
Apr 11, 11 PM $ 0.000184
+0.00%
$ 183,875 $ 14,987
Apr 11, 9 AM $ 0.000203
+0.00%
$ 203,154 $ 26,555
Apr 10, 10 AM $ 0.00017
+0.00%
$ 170,283 $ 62,469
Apr 9, 3 PM $ 0.000131
+0.00%
$ 130,513 $ 21,768
Apr 9, 2 PM $ 0.000147
-10.83%
$ 146,871 $ 16,192
Apr 8, 12 AM $ 0.000107
+0.00%
$ 107,232 $ 9,807
Apr 7, 7 PM $ 0.000103
+0.00%
$ 103,367 $ 7,565
Apr 3, 6 AM $ 0.0000572
+0.00%
$ 57,197 $ 3,015
Apr 1, 1 AM $ 0.0000341
+0.00%
$ 34,064 $ 5,230
Mar 31, 3 AM $ 0.0000286
-9.89%
$ 28,579 $ 7,851
Mar 30, 9 PM $ 0.0000281
+0.00%
$ 28,068 $ 8,962
Mar 30, 5 AM $ 0.0000385
+0.00%
$ 38,464 $ 10,346
Mar 30, 2 AM $ 0.0000405
+0.00%
$ 40,535 $ 7,394
Mar 30, 1 AM $ 0.0000434
+0.00%
$ 43,368 $ 6,163
Mar 30, 12 AM $ 0.00004
-6.04%
$ 39,998 $ 4,977
Mar 29, 5 PM $ 0.0000259
+0.00%
$ 25,865 $ 1,169
Mar 27, 11 PM $ 0.0000321
+0.00%
$ 32,088 $ 4,795
Mar 27, 9 PM $ 0.0000247
+0.00%
$ 24,665 $ 2,575
Mar 24, 12 PM $ 0.0000303
+0.00%
$ 30,293 $ 2,613
Mar 22, 8 PM $ 0.0000324
+0.00%
$ 32,387 $ 7,580
Mar 22, 11 AM $ 0.0000346
+0.00%
$ 34,577 $ 6,494
Mar 22, 10 AM $ 0.000032
+0.00%
$ 32,049 $ 5,151
Mar 22, 5 AM $ 0.0000301
-6.61%
$ 30,143 $ 7,315
Mar 21, 11 PM $ 0.0000301
+0.00%
$ 30,066 $ 7,887
Mar 21, 10 PM $ 0.0000319
+0.00%
$ 31,933 $ 7,942
Mar 21, 12 AM $ 0.0000276
+0.00%
$ 27,564 $ 5,826
Mar 20, 11 PM $ 0.0000309
+11.01%
$ 30,872 $ 4,864
Mar 20, 10 PM $ 0.0000288
+0.00%
$ 28,768 $ 3,604
Mar 20, 4 PM $ 0.0000282
+0.00%
$ 28,233 $ 1,567
Download