Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUSE github.com/krisk/FUSE Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000114
+59.00%
$11,445 $8,133
Sep 21 $0.0₅72
-6.54%
$-- $6,932
Sep 14 $0.0₅652
-38.51%
$6,515 $4,309
Sep 7 $0.0₅603
+6.84%
$10,573 $2,854
Aug 31 $0.0₅647
+3.45%
$6,470 $4,426
Aug 24 $0.0₅598
-92.44%
$6,522 $53,613
Aug 17 $0.0000597
+57.88%
$75,544 $36,112
Aug 10 $0.0000355
+7.26%
$36,616 $30,821
Aug 3 $0.0000289
+44.73%
$-- $22,259
Jul 27 $0.0000173
+13.94%
$17,347 $14,511
Jul 20 $0.0000101
-6.86%
$-- $8,722
Jul 13 $0.0₅946
+32.74%
$9,455 $10,674
Jul 6 $0.0₅584
-100.00%
$-- $332.89 million
Jun 29 $0.471
+208.59%
$470.97 million $109.6 million
Jun 22 $0.131
+13.38%
$173.16 million $83.19 million
Jun 15 $0.078
+43.11%
$111.41 million $16.35 million
Jun 8 $0.0619
+94.76%
$-- $7.62 million
Jun 1 $0.0644
+143.54%
$-- $17.16 million
May 25 $0.0183
+41.82%
$-- $1.04 million
May 18 $0.00752
+51.45%
$-- $1.46 million
May 11 $0.00322
+30.88%
$-- $294,621
May 4 $0.00171
+29.17%
$-- $10,599
Apr 27 $0.000885
+41.56%
$1.09 million $30,066
Apr 20 $0.000459
+56.95%
$-- $137,596
Apr 13 $0.000269
+36.57%
$-- $183,319
Apr 6 $0.000184
+77.89%
$180,117 $116,595
Mar 30 $0.0000572
+34.35%
$-- $25,057
Mar 23 $0.0000321
+5.93%
$-- $7,407
Mar 16 $0.0000324
-1.09%
$32,387 $42,400
Mar 9 $0.0000297
+67.70%
$-- $61,184
Feb 23 $0.0₅643
+6.83%
$-- $30,738
Feb 16 $0.0₅628
-4.95%
$6,003 $51,641
Feb 9 $0.0₅617
-0.50%
$6,384 $31,539
Feb 2 $0.0₅605
-5.30%
$6,108 $39,827
Jan 26 $0.0₅637
-19.70%
$6,096 $88,980
Jan 19 $0.0₅674
+222.08%
$8,438 $192,719
Jan 12 $0.0₅328
+184.35%
$2,296 $36,954
Jan 5 $0.0₆851
-16.96%
$-- $20,767
Dec 29 $0.0₆683
+12.04%
$1,092 $3,827
Dec 22 $0.0₆833
-43.25%
$-- $153,534
Dec 15 $0.0₅107
-51.84%
$1,539 $384,454
Dec 8 $0.0₅179
-90.72%
$2,362 $646,955
Dec 1 $0.0000218
-16.43%
$19,564 $4.08 million
Nov 24 $0.0000319
+35.13%
$26,273 $5.01 million
Nov 17 $0.000018
-30.82%
$23,059 $3.26 million
Nov 10 $0.0000282
+4.87%
$25,435 $1.98 million
Nov 3 $0.0000243
+417.72%
$25,868 $181,723
Download