FUSE github.com/krisk/FUSE Historical Data

FUSE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₅696
+13.23%
$ 6,963 $ 17,351
Jan 31, 5 PM $ 0.0₅641
+0.00%
$ 6,411 $ 17,364
Jan 31, 3 PM $ 0.0₅689
+7.14%
$ 6,887 $ 17,167
Jan 31, 2 PM $ 0.0₅659
+2.73%
$ 6,586 $ 17,111
Jan 31, 1 PM $ 0.0₅695
+8.12%
$ 6,955 $ 16,640
Jan 31, 12 PM $ 0.0₅666
+3.22%
$ 6,663 $ 16,182
Jan 31, 11 AM $ 0.0₅735
+12.30%
$ 7,351 $ 15,255
Jan 31, 10 AM $ 0.0₅661
-7.34%
$ 6,611 $ 15,136
Jan 31, 9 AM $ 0.0₅651
-8.19%
$ 6,507 $ 14,127
Jan 31, 7 AM $ 0.0₅667
+0.00%
$ 6,671 $ 13,283
Jan 31, 5 AM $ 0.0₅661
+1.32%
$ 6,615 $ 13,293
Jan 30, 6 AM $ 0.0₅697
+7.06%
$ 6,974 $ 7,701
Jan 30, 5 AM $ 0.0₅671
-1.22%
$ 6,712 $ 7,078
Jan 30, 4 AM $ 0.0₅645
-1.52%
$ 6,455 $ 5,897
Jan 30, 3 AM $ 0.0₅639
-7.57%
$ 6,394 $ 5,803
Jan 30, 2 AM $ 0.0₅683
-5.08%
$ 6,829 $ 13,780
Jan 29, 5 AM $ 0.0₅693
+0.00%
$ -- $ 5,690
Jan 29, 4 AM $ 0.0₅738
-0.90%
$ 7,381 $ 5,545
Jan 29, 3 AM $ 0.0₅803
+9.05%
$ 7,518 $ 5,016
Jan 29, 2 AM $ 0.0₅673
-0.87%
$ 6,727 $ 17,629
Jan 29, 1 AM $ 0.0₅754
+11.54%
$ 7,545 $ 16,736
Jan 29, 12 AM $ 0.0₅728
+0.00%
$ 7,282 $ 15,742
Jan 28, 10 PM $ 0.0₅672
-5.41%
$ 6,720 $ 15,065
Jan 28, 9 PM $ 0.0₅672
-2.21%
$ 6,718 $ 14,643
Jan 28, 8 PM $ 0.0₅671
+0.06%
$ 6,707 $ 14,188
Jan 28, 7 PM $ 0.0₅706
+4.92%
$ 7,058 $ 13,263
Jan 28, 6 PM $ 0.0₅686
-3.05%
$ 6,864 $ 13,141
Jan 28, 5 PM $ 0.0₅724
-3.11%
$ 7,237 $ 12,408
Jan 28, 3 PM $ 0.0₅691
-8.91%
$ 6,911 $ 11,999
Jan 28, 2 PM $ 0.0₅732
-16.92%
$ 7,770 $ 11,053
Jan 28, 1 PM $ 0.0₅778
-0.48%
$ 7,780 $ 10,191
Jan 28, 12 PM $ 0.0₅756
-3.94%
$ 7,559 $ 9,619
Jan 28, 11 AM $ 0.0₅737
+4.17%
$ 7,367 $ 8,480
Jan 28, 9 AM $ 0.0₅771
+15.14%
$ 7,710 $ 6,477
Jan 28, 8 AM $ 0.0₅674
-13.79%
$ 6,736 $ 6,083
Jan 28, 7 AM $ 0.0₅785
+10.03%
$ 7,847 $ 5,659
Jan 28, 6 AM $ 0.0₅758
+13.60%
$ 7,580 $ 4,510
Jan 28, 5 AM $ 0.0₅7
+1.32%
$ 7,004 $ 3,640
Jan 28, 3 AM $ 0.0₅682
+0.00%
$ 6,819 $ 31,103
Jan 28, 2 AM $ 0.0₅67
-3.53%
$ 6,704 $ 31,230
Jan 28, 1 AM $ 0.0₅669
-13.29%
$ 6,691 $ 30,861
Jan 28, 12 AM $ 0.0₅851
+26.43%
$ 8,515 $ 29,627
Jan 27, 11 PM $ 0.0₅676
-9.29%
$ 6,757 $ 28,997
Jan 27, 10 PM $ 0.0₅739
+5.80%
$ 7,387 $ 28,567
Jan 27, 9 PM $ 0.0₅696
+5.12%
$ 6,962 $ 28,256
Jan 27, 8 PM $ 0.0₅671
-5.30%
$ 6,708 $ 27,793
Jan 27, 7 PM $ 0.0₅713
+8.55%
$ 7,134 $ 27,338
Jan 27, 6 PM $ 0.0₅671
+0.48%
$ 6,710 $ 26,715
Jan 27, 5 PM $ 0.0₅663
-0.82%
$ 6,632 $ 26,851
Jan 27, 3 PM $ 0.0₅755
+5.58%
$ 7,549 $ 25,636