Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $0.0000101
+0.00%
$10,133 $544
Jul 24, 12 PM $0.0000104
+0.00%
$10,428 $495
Jul 24, 8 AM $0.0000105
+0.00%
$10,461 $225
Jul 23, 9 PM $0.0000108
+0.00%
$10,823 $1,157
Jul 23, 5 AM $0.0000111
+0.00%
$11,095 $2,080
Jul 23, 3 AM $0.000012
+0.00%
$12,036 $2,080
Jul 23, 1 AM $0.0000126
-7.84%
$12,630 $2,832
Jul 22, 10 PM $0.0000134
+4.79%
$13,442 $3,241
Jul 22, 7 PM $0.0000136
+0.00%
$13,561 $3,025
Jul 22, 4 PM $0.0000127
+0.00%
$12,664 $3,147
Jul 22, 11 AM $0.0000124
+0.00%
$12,379 $2,915
Jul 22, 10 AM $0.0000131
+0.00%
$13,078 $2,605
Jul 22, 9 AM $0.000014
-2.15%
$14,032 $2,493
Jul 22, 8 AM $0.0000151
+0.00%
$-- $2,295
Jul 22, 6 AM $0.0000149
+0.00%
$14,937 $2,311
Jul 22, 4 AM $0.0000154
+3.39%
$15,447 $2,173
Jul 22, 2 AM $0.0000151
-4.23%
$15,054 $2,346
Jul 22, 1 AM $0.0000135
-1.76%
$13,498 $1,732
Jul 22, 12 AM $0.0000144
+0.00%
$14,410 $1,288
Jul 21, 11 PM $0.0000132
+0.00%
$13,226 $1,167
Jul 21, 10 PM $0.0000127
+4.05%
$12,714 $1,433
Jul 21, 6 PM $0.0000112
+0.00%
$11,243 $1,267
Jul 21, 4 PM $0.0000115
+0.00%
$11,510 $1,208
Jul 21, 12 PM $0.0000111
+0.00%
$11,102 $1,152
Jul 21, 6 AM $0.0000106
+0.00%
$10,646 $2,688
Jul 21, 4 AM $0.0000116
+0.00%
$11,587 $2,808
Jul 21, 3 AM $0.0000112
+0.00%
$11,222 $2,553
Jul 20, 11 PM $0.0000116
+3.41%
$11,566 $3,365
Jul 20, 6 PM $0.0000123
+0.00%
$12,340 $3,240
Jul 20, 9 AM $0.0000109
-9.39%
$10,853 $3,867
Jul 20, 7 AM $0.0000111
-12.69%
$11,116 $3,381
Jul 20, 6 AM $0.0000114
+13.07%
$11,413 $2,719
Jul 20, 2 AM $0.0000105
+0.00%
$10,550 $2,611
Jul 20, 1 AM $0.0000112
+0.00%
$11,244 $2,499
Jul 20, 12 AM $0.0000106
-3.00%
$10,553 $2,371
Jul 19, 11 PM $0.0₅946
+7.77%
$9,455 $1,880
Jul 19, 8 PM $0.0₅95
+0.00%
$9,495 $1,555
Jul 19, 6 PM $0.0₅997
+0.00%
$9,971 $1,408
Jul 19, 5 PM $0.0₅955
+0.00%
$9,549 $1,183
Jul 19, 2 PM $0.0000103
-6.89%
$10,347 $975
Jul 19, 1 PM $0.0000111
+0.00%
$11,127 $1,218
Jul 19, 12 PM $0.0000108
-0.02%
$10,802 $1,394
Jul 19, 10 AM $0.0₅926
+0.00%
$9,257 $2,194
Jul 19, 8 AM $0.0₅924
+0.00%
$9,242 $2,278
Jul 19, 4 AM $0.0₅87
+0.00%
$8,703 $2,421
Jul 19, 12 AM $0.0₅781
+0.00%
$7,811 $3,124
Jul 18, 2 PM $0.0₅76
+0.00%
$7,600 $2,990
Jul 18, 1 PM $0.0₅889
+0.00%
$8,887 $2,873
Jul 18, 11 AM $0.0₅945
-20.50%
$9,446 $3,062
Jul 18, 9 AM $0.0000101
+0.00%
$10,058 $1,804